Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2023 | USD | 5.09 | 5.255 | 5.06 | 5.13 | 5.13 | +0.01 (+0.20%) | 373,900 |
28 Apr 2023 | USD | 5.07 | 5.19 | 4.98 | 5.12 | 5.12 | +0.07 (+1.39%) | 609,700 |
27 Apr 2023 | USD | 4.95 | 5.1 | 4.93 | 5.05 | 5.05 | +0.11 (+2.23%) | 466,900 |
26 Apr 2023 | USD | 5.19 | 5.2 | 4.885 | 4.94 | 4.94 | -0.24 (-4.63%) | 682,200 |
25 Apr 2023 | USD | 5.35 | 5.35 | 5.07 | 5.18 | 5.18 | -0.2 (-3.72%) | 765,700 |
24 Apr 2023 | USD | 5.61 | 5.62 | 5.37 | 5.38 | 5.38 | -0.23 (-4.10%) | 440,000 |
21 Apr 2023 | USD | 5.7 | 5.75 | 5.565 | 5.61 | 5.61 | -0.09 (-1.58%) | 1,158,500 |
20 Apr 2023 | USD | 5.56 | 5.705 | 5.53 | 5.7 | 5.7 | +0.14 (+2.52%) | 389,400 |
19 Apr 2023 | USD | 5.53 | 5.635 | 5.41 | 5.56 | 5.56 | 0.0 (0.0%) | 585,600 |
18 Apr 2023 | USD | 5.71 | 5.78 | 5.42 | 5.56 | 5.56 | -0.19 (-3.30%) | 1,342,300 |
17 Apr 2023 | USD | 5.61 | 6.12 | 5.61 | 5.75 | 5.75 | +0.15 (+2.68%) | 1,350,100 |
14 Apr 2023 | USD | 5.65 | 5.69 | 5.555 | 5.6 | 5.6 | -0.1 (-1.75%) | 278,000 |
13 Apr 2023 | USD | 5.64 | 5.885 | 5.64 | 5.7 | 5.7 | +0.06 (+1.06%) | 917,600 |
12 Apr 2023 | USD | 5.75 | 5.755 | 5.62 | 5.64 | 5.64 | -0.03 (-0.53%) | 384,600 |
11 Apr 2023 | USD | 5.59 | 5.725 | 5.553 | 5.67 | 5.67 | +0.12 (+2.16%) | 332,900 |
10 Apr 2023 | USD | 5.44 | 5.57 | 5.41 | 5.55 | 5.55 | +0.07 (+1.28%) | 396,200 |
6 Apr 2023 | USD | 5.54 | 5.54 | 5.39 | 5.48 | 5.48 | -0.02 (-0.36%) | 691,600 |
5 Apr 2023 | USD | 5.3 | 5.54 | 5.28 | 5.5 | 5.5 | +0.16 (+3.00%) | 1,071,600 |
4 Apr 2023 | USD | 5.41 | 5.44 | 5.26 | 5.34 | 5.34 | -0.1 (-1.84%) | 562,400 |
3 Apr 2023 | USD | 5.62 | 5.68 | 5.34 | 5.44 | 5.44 | -0.18 (-3.20%) | 960,100 |
31 Mar 2023 | USD | 5.64 | 5.66 | 5.455 | 5.62 | 5.62 | -0.03 (-0.53%) | 1,194,500 |
30 Mar 2023 | USD | 5.49 | 5.87 | 5.45 | 5.65 | 5.65 | +0.22 (+4.05%) | 2,059,100 |
29 Mar 2023 | USD | 5.6 | 5.64 | 5.31 | 5.43 | 5.43 | -0.1 (-1.81%) | 821,000 |
28 Mar 2023 | USD | 5.4 | 5.58 | 5.24 | 5.53 | 5.53 | +0.14 (+2.60%) | 1,053,500 |
27 Mar 2023 | USD | 5.37 | 5.595 | 5.305 | 5.39 | 5.39 | +0.03 (+0.56%) | 1,719,900 |
24 Mar 2023 | USD | 4.88 | 5.41 | 4.51 | 5.36 | 5.36 | +0.97 (+22.10%) | 3,915,500 |
23 Mar 2023 | USD | 4.51 | 4.67 | 4.315 | 4.39 | 4.39 | -0.09 (-2.01%) | 1,326,400 |
22 Mar 2023 | USD | 4.61 | 4.74 | 4.46 | 4.48 | 4.48 | -0.12 (-2.61%) | 446,900 |
21 Mar 2023 | USD | 4.47 | 4.645 | 4.435 | 4.6 | 4.6 | +0.17 (+3.84%) | 729,400 |
20 Mar 2023 | USD | 4.7 | 4.98 | 4.375 | 4.43 | 4.43 | -0.38 (-7.90%) | 923,200 |