Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 2022 | USD | 6.5 | 6.515 | 6.08 | 6.31 | 6.31 | -0.29 (-4.39%) | 675,300 |
22 Sep 2022 | USD | 6.89 | 6.9 | 6.59 | 6.6 | 6.6 | -0.3 (-4.35%) | 209,100 |
21 Sep 2022 | USD | 6.85 | 7.06 | 6.8 | 6.9 | 6.9 | +0.09 (+1.32%) | 270,700 |
20 Sep 2022 | USD | 6.93 | 7.007 | 6.68 | 6.81 | 6.81 | -0.15 (-2.16%) | 265,900 |
19 Sep 2022 | USD | 6.93 | 6.99 | 6.86 | 6.96 | 6.96 | -0.03 (-0.43%) | 273,900 |
16 Sep 2022 | USD | 6.93 | 7.11 | 6.88 | 6.99 | 6.99 | +0.04 (+0.58%) | 766,100 |
15 Sep 2022 | USD | 7.18 | 7.225 | 6.92 | 6.95 | 6.95 | -0.22 (-3.07%) | 400,900 |
14 Sep 2022 | USD | 7.01 | 7.33 | 6.88 | 7.17 | 7.17 | +0.19 (+2.72%) | 515,800 |
13 Sep 2022 | USD | 7.04 | 7.15 | 6.89 | 6.98 | 6.98 | -0.23 (-3.19%) | 291,200 |
12 Sep 2022 | USD | 7.12 | 7.225 | 7.07 | 7.21 | 7.21 | +0.08 (+1.12%) | 300,800 |
9 Sep 2022 | USD | 7.04 | 7.16 | 7.02 | 7.13 | 7.13 | +0.14 (+2.00%) | 202,100 |
8 Sep 2022 | USD | 7.01 | 7.07 | 6.94 | 6.99 | 6.99 | -0.04 (-0.57%) | 258,300 |
7 Sep 2022 | USD | 6.64 | 7.05 | 6.64 | 7.03 | 7.03 | +0.4 (+6.03%) | 358,000 |
6 Sep 2022 | USD | 6.68 | 6.83 | 6.58 | 6.63 | 6.63 | -0.04 (-0.60%) | 487,300 |
2 Sep 2022 | USD | 7.03 | 7.03 | 6.65 | 6.67 | 6.67 | -0.33 (-4.71%) | 703,700 |
1 Sep 2022 | USD | 6.75 | 7.01 | 6.54 | 7 | 7 | +0.22 (+3.24%) | 869,500 |
31 Aug 2022 | USD | 6.56 | 6.89 | 6.5 | 6.78 | 6.78 | +0.3 (+4.63%) | 758,600 |
30 Aug 2022 | USD | 6.89 | 6.89 | 6.43 | 6.48 | 6.48 | -0.4 (-5.81%) | 450,500 |
29 Aug 2022 | USD | 6.84 | 7.015 | 6.45 | 6.88 | 6.88 | -0.07 (-1.01%) | 903,500 |
26 Aug 2022 | USD | 7.38 | 7.39 | 6.93 | 6.95 | 6.95 | -0.44 (-5.95%) | 284,900 |
25 Aug 2022 | USD | 7.47 | 7.56 | 7.27 | 7.39 | 7.39 | -0.06 (-0.81%) | 323,000 |
24 Aug 2022 | USD | 7.17 | 7.51 | 7.17 | 7.45 | 7.45 | +0.28 (+3.91%) | 910,300 |
23 Aug 2022 | USD | 7.46 | 7.48 | 7.09 | 7.17 | 7.17 | -0.26 (-3.50%) | 439,100 |
22 Aug 2022 | USD | 7.41 | 7.55 | 7.33 | 7.43 | 7.43 | -0.06 (-0.80%) | 703,800 |
19 Aug 2022 | USD | 7.5 | 7.7 | 7.24 | 7.49 | 7.49 | +0.36 (+5.05%) | 1,487,400 |
18 Aug 2022 | USD | 6.71 | 7.165 | 6.7 | 7.13 | 7.13 | +0.38 (+5.63%) | 1,101,200 |
17 Aug 2022 | USD | 7.05 | 7.25 | 6.665 | 6.75 | 6.75 | -0.4 (-5.59%) | 823,100 |
16 Aug 2022 | USD | 7.55 | 7.56 | 7.11 | 7.15 | 7.15 | -0.35 (-4.67%) | 993,500 |
15 Aug 2022 | USD | 7.22 | 7.53 | 7.1 | 7.5 | 7.5 | +0.31 (+4.31%) | 1,033,100 |
12 Aug 2022 | USD | 7.01 | 7.355 | 6.94 | 7.19 | 7.19 | +0.19 (+2.71%) | 1,077,400 |