Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2022 | USD | 7.05 | 7.16 | 6.98 | 7 | 7 | -0.01 (-0.14%) | 933,400 |
10 Aug 2022 | USD | 7.16 | 7.17 | 7 | 7.01 | 7.01 | +0.05 (+0.72%) | 796,600 |
9 Aug 2022 | USD | 6.9 | 7.155 | 6.9 | 6.96 | 6.96 | +0.01 (+0.14%) | 854,900 |
8 Aug 2022 | USD | 6.95 | 7.02 | 6.82 | 6.95 | 6.95 | +0.2 (+2.96%) | 1,499,300 |
5 Aug 2022 | USD | 6.79 | 6.96 | 6.65 | 6.75 | 6.75 | -0.11 (-1.60%) | 609,300 |
4 Aug 2022 | USD | 6.68 | 6.96 | 6.675 | 6.86 | 6.86 | +0.16 (+2.39%) | 1,122,800 |
3 Aug 2022 | USD | 6.76 | 6.875 | 6.58 | 6.7 | 6.7 | +0.05 (+0.75%) | 822,900 |
2 Aug 2022 | USD | 6.61 | 6.835 | 6.56 | 6.65 | 6.65 | +0.01 (+0.15%) | 1,341,400 |
1 Aug 2022 | USD | 6.81 | 6.929 | 6.595 | 6.64 | 6.64 | -0.15 (-2.21%) | 1,466,000 |
29 Jul 2022 | USD | 6.69 | 6.895 | 6.69 | 6.79 | 6.79 | +0.12 (+1.80%) | 1,412,200 |
28 Jul 2022 | USD | 6.5 | 6.92 | 6.42 | 6.67 | 6.67 | +0.29 (+4.55%) | 2,589,200 |
27 Jul 2022 | USD | 6.39 | 6.59 | 6.29 | 6.38 | 6.38 | 0.0 (0.0%) | 873,500 |
26 Jul 2022 | USD | 6.44 | 6.455 | 6.26 | 6.38 | 6.38 | -0.04 (-0.62%) | 523,300 |
25 Jul 2022 | USD | 6.45 | 6.57 | 6.37 | 6.42 | 6.42 | -0.02 (-0.31%) | 643,700 |
22 Jul 2022 | USD | 6.6 | 6.7 | 6.38 | 6.44 | 6.44 | -0.19 (-2.87%) | 469,300 |
21 Jul 2022 | USD | 6.85 | 6.97 | 6.52 | 6.63 | 6.63 | -0.25 (-3.63%) | 592,000 |
20 Jul 2022 | USD | 6.95 | 7.11 | 6.77 | 6.88 | 6.88 | -0.04 (-0.58%) | 604,400 |
19 Jul 2022 | USD | 6.93 | 7.1 | 6.88 | 6.92 | 6.92 | +0.06 (+0.87%) | 655,100 |
18 Jul 2022 | USD | 7.03 | 7.233 | 6.83 | 6.86 | 6.86 | -0.1 (-1.44%) | 676,500 |
15 Jul 2022 | USD | 6.71 | 7.11 | 6.62 | 6.96 | 6.96 | +0.21 (+3.11%) | 2,697,900 |
14 Jul 2022 | USD | 6.66 | 6.88 | 6.66 | 6.75 | 6.75 | 0.0 (0.0%) | 620,400 |
13 Jul 2022 | USD | 6.59 | 6.78 | 6.59 | 6.75 | 6.75 | +0.06 (+0.90%) | 495,600 |
12 Jul 2022 | USD | 6.88 | 7 | 6.51 | 6.69 | 6.69 | -0.2 (-2.90%) | 869,800 |
11 Jul 2022 | USD | 6.86 | 7.08 | 6.86 | 6.89 | 6.89 | -0.02 (-0.29%) | 1,408,300 |
8 Jul 2022 | USD | 6.69 | 6.95 | 6.69 | 6.91 | 6.91 | +0.19 (+2.83%) | 644,500 |
7 Jul 2022 | USD | 6.64 | 6.985 | 6.59 | 6.72 | 6.72 | +0.11 (+1.66%) | 773,300 |
6 Jul 2022 | USD | 6.69 | 6.93 | 6.52 | 6.61 | 6.61 | -0.15 (-2.22%) | 1,373,600 |
5 Jul 2022 | USD | 6.51 | 6.78 | 6.41 | 6.76 | 6.76 | +0.14 (+2.11%) | 707,500 |
1 Jul 2022 | USD | 6.43 | 6.67 | 6.38 | 6.62 | 6.62 | +0.15 (+2.32%) | 697,300 |
30 Jun 2022 | USD | 6.17 | 6.502 | 6.17 | 6.47 | 6.47 | +0.18 (+2.86%) | 945,800 |