| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2024 | USD | 5.89 | 5.94 | 5.71 | 5.89 | 5.89 | -0.04 (-0.67%) | 636,182 |
| 17 May 2024 | USD | 6.45 | 6.45 | 5.88 | 5.93 | 5.93 | -0.52 (-8.06%) | 1,236,243 |
| 16 May 2024 | USD | 6.43 | 6.55 | 6.385 | 6.45 | 6.45 | -0.01 (-0.15%) | 757,571 |
| 15 May 2024 | USD | 6.1 | 6.53 | 6.09 | 6.46 | 6.46 | +0.41 (+6.78%) | 1,047,182 |
| 14 May 2024 | USD | 6.07 | 6.2392 | 6.015 | 6.05 | 6.05 | +0.02 (+0.33%) | 20,693,410 |
| 13 May 2024 | USD | 6.05 | 6.14 | 6.02 | 6.03 | 6.03 | +0.02 (+0.33%) | 449,442 |
| 10 May 2024 | USD | 6.02 | 6.12 | 5.995 | 6.01 | 6.01 | 0.0 (0.0%) | 220,958 |
| 9 May 2024 | USD | 6 | 6.0987 | 5.98 | 6.01 | 6.01 | -0.01 (-0.17%) | 261,140 |
| 8 May 2024 | USD | 6.01 | 6.04 | 5.915 | 6.02 | 6.02 | -0.05 (-0.82%) | 302,229 |
| 7 May 2024 | USD | 6.34 | 6.34 | 6.005 | 6.07 | 6.07 | -0.29 (-4.56%) | 675,128 |
| 6 May 2024 | USD | 6.27 | 6.37 | 6.185 | 6.36 | 6.36 | +0.16 (+2.58%) | 440,063 |
| 3 May 2024 | USD | 5.78 | 6.255 | 5.72 | 6.2 | 6.2 | +0.52 (+9.15%) | 972,086 |
| 2 May 2024 | USD | 5.64 | 5.73 | 5.64 | 5.68 | 5.68 | +0.01 (+0.18%) | 613,326 |
| 1 May 2024 | USD | 5.64 | 5.86 | 5.59 | 5.67 | 5.67 | +0.03 (+0.53%) | 544,202 |
| 30 Apr 2024 | USD | 5.69 | 5.7 | 5.575 | 5.64 | 5.64 | -0.1 (-1.74%) | 517,979 |
| 29 Apr 2024 | USD | 5.6 | 5.78 | 5.53 | 5.74 | 5.74 | +0.23 (+4.17%) | 788,926 |
| 26 Apr 2024 | USD | 5.65 | 5.675 | 5.5 | 5.51 | 5.51 | -0.11 (-1.96%) | 357,195 |
| 25 Apr 2024 | USD | 5.71 | 5.71 | 5.6 | 5.62 | 5.62 | -0.09 (-1.58%) | 588,930 |
| 24 Apr 2024 | USD | 5.8 | 5.83 | 5.7 | 5.71 | 5.71 | -0.1 (-1.72%) | 530,411 |
| 23 Apr 2024 | USD | 5.69 | 5.895 | 5.66 | 5.81 | 5.81 | +0.15 (+2.65%) | 702,157 |
| 22 Apr 2024 | USD | 5.63 | 5.715 | 5.57 | 5.66 | 5.66 | +0.01 (+0.18%) | 573,787 |
| 19 Apr 2024 | USD | 5.54 | 5.65 | 5.54 | 5.65 | 5.65 | +0.11 (+1.99%) | 1,383,501 |
| 18 Apr 2024 | USD | 5.47 | 5.585 | 5.405 | 5.54 | 5.54 | +0.12 (+2.21%) | 813,782 |
| 17 Apr 2024 | USD | 5.4 | 5.48 | 5.26 | 5.42 | 5.42 | +0.1 (+1.88%) | 967,871 |
| 16 Apr 2024 | USD | 5.33 | 5.44 | 5.32 | 5.32 | 5.32 | -0.06 (-1.12%) | 1,023,028 |
| 15 Apr 2024 | USD | 5.6 | 5.63 | 5.34 | 5.38 | 5.38 | -0.23 (-4.10%) | 953,733 |
| 12 Apr 2024 | USD | 5.81 | 5.86 | 5.51 | 5.61 | 5.61 | -0.24 (-4.10%) | 1,117,305 |
| 11 Apr 2024 | USD | 5.72 | 5.855 | 5.69 | 5.85 | 5.85 | +0.1 (+1.74%) | 620,002 |
| 10 Apr 2024 | USD | 5.8 | 5.8 | 5.63 | 5.75 | 5.75 | -0.14 (-2.38%) | 611,921 |
| 9 Apr 2024 | USD | 5.87 | 5.95 | 5.855 | 5.89 | 5.89 | +0.05 (+0.86%) | 397,870 |
