Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2022 | USD | 6.09 | 6.66 | 6.04 | 6.29 | 6.29 | +0.23 (+3.80%) | 1,458,200 |
28 Jun 2022 | USD | 6.41 | 6.48 | 6.03 | 6.06 | 6.06 | -0.33 (-5.16%) | 317,600 |
27 Jun 2022 | USD | 6.4 | 6.51 | 6.25 | 6.39 | 6.39 | -0.01 (-0.16%) | 282,200 |
24 Jun 2022 | USD | 6.21 | 6.51 | 6.2 | 6.4 | 6.4 | +0.24 (+3.90%) | 799,300 |
23 Jun 2022 | USD | 6.04 | 6.19 | 5.95 | 6.16 | 6.16 | +0.11 (+1.82%) | 595,400 |
22 Jun 2022 | USD | 6.34 | 6.41 | 5.88 | 6.05 | 6.05 | -0.35 (-5.47%) | 588,500 |
21 Jun 2022 | USD | 6.37 | 6.735 | 6.325 | 6.4 | 6.4 | +0.03 (+0.47%) | 828,600 |
17 Jun 2022 | USD | 5.88 | 6.58 | 5.87 | 6.37 | 6.37 | +0.48 (+8.15%) | 1,034,300 |
16 Jun 2022 | USD | 6.07 | 6.215 | 5.62 | 5.89 | 5.89 | -0.38 (-6.06%) | 774,000 |
15 Jun 2022 | USD | 6.85 | 6.98 | 6.13 | 6.27 | 6.27 | -0.27 (-4.13%) | 907,000 |
14 Jun 2022 | USD | 6.65 | 6.77 | 6.23 | 6.54 | 6.54 | -0.16 (-2.39%) | 1,139,800 |
13 Jun 2022 | USD | 6.81 | 6.89 | 6.54 | 6.7 | 6.7 | -0.34 (-4.83%) | 1,022,500 |
10 Jun 2022 | USD | 7.13 | 7.22 | 7.01 | 7.04 | 7.04 | -0.21 (-2.90%) | 533,700 |
9 Jun 2022 | USD | 7.27 | 7.4 | 7.149 | 7.25 | 7.25 | -0.04 (-0.55%) | 404,100 |
8 Jun 2022 | USD | 7.14 | 7.585 | 7.1 | 7.29 | 7.29 | +0.19 (+2.68%) | 758,800 |
7 Jun 2022 | USD | 7.07 | 7.3 | 7 | 7.1 | 7.1 | 0.0 (0.0%) | 713,400 |
6 Jun 2022 | USD | 7.18 | 7.27 | 7.03 | 7.1 | 7.1 | +0.01 (+0.14%) | 285,900 |
3 Jun 2022 | USD | 7.15 | 7.185 | 6.95 | 7.09 | 7.09 | -0.08 (-1.12%) | 639,900 |
2 Jun 2022 | USD | 6.97 | 7.21 | 6.905 | 7.17 | 7.17 | +0.26 (+3.76%) | 668,200 |
1 Jun 2022 | USD | 7.05 | 7.31 | 6.8 | 6.91 | 6.91 | -0.09 (-1.29%) | 631,300 |
31 May 2022 | USD | 7.11 | 7.21 | 7 | 7 | 7 | -0.15 (-2.10%) | 599,500 |
27 May 2022 | USD | 7.12 | 7.44 | 7.07 | 7.15 | 7.15 | +0.02 (+0.28%) | 1,032,300 |
26 May 2022 | USD | 7.05 | 7.25 | 7.04 | 7.13 | 7.13 | +0.12 (+1.71%) | 671,100 |
25 May 2022 | USD | 6.73 | 7.1 | 6.64 | 7.01 | 7.01 | +0.21 (+3.09%) | 326,300 |
24 May 2022 | USD | 6.82 | 6.85 | 6.67 | 6.8 | 6.8 | -0.1 (-1.45%) | 260,600 |
23 May 2022 | USD | 6.83 | 7.01 | 6.67 | 6.9 | 6.9 | +0.17 (+2.53%) | 492,200 |
20 May 2022 | USD | 6.8 | 7.01 | 6.71 | 6.73 | 6.73 | -0.07 (-1.03%) | 1,607,200 |
19 May 2022 | USD | 6.63 | 6.9 | 6.63 | 6.8 | 6.8 | +0.14 (+2.10%) | 717,100 |
18 May 2022 | USD | 6.68 | 6.72 | 6.5 | 6.66 | 6.66 | -0.07 (-1.04%) | 1,051,600 |
17 May 2022 | USD | 6.85 | 6.9 | 6.73 | 6.73 | 6.73 | -0.02 (-0.30%) | 703,700 |