| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2021 | USD | 10.56 | 10.73 | 9.91 | 10.01 | 10.01 | -0.39 (-3.75%) | 1,314,200 |
| 4 Oct 2021 | USD | 10.49 | 10.69 | 10.18 | 10.4 | 10.4 | -0.11 (-1.05%) | 834,300 |
| 1 Oct 2021 | USD | 10.27 | 10.67 | 10.25 | 10.51 | 10.51 | +0.31 (+3.04%) | 249,200 |
| 30 Sep 2021 | USD | 10.94 | 11.467 | 10.016 | 10.2 | 10.2 | -1.6 (-13.56%) | 880,000 |
| 29 Sep 2021 | USD | 10.85 | 12.3 | 10.69 | 11.8 | 11.8 | +1.05 (+9.77%) | 4,369,600 |
| 28 Sep 2021 | USD | 11.22 | 11.6 | 10.72 | 10.75 | 10.75 | -0.43 (-3.85%) | 548,000 |
| 27 Sep 2021 | USD | 10.83 | 11.45 | 10.77 | 11.18 | 11.18 | +0.3 (+2.76%) | 656,800 |
| 24 Sep 2021 | USD | 10.3 | 10.99 | 10.25 | 10.88 | 10.88 | +0.49 (+4.72%) | 638,400 |
| 23 Sep 2021 | USD | 10.25 | 10.58 | 9.89 | 10.39 | 10.39 | +0.61 (+6.24%) | 1,211,500 |
| 22 Sep 2021 | USD | 10.07 | 10.17 | 9.68 | 9.78 | 9.78 | -0.23 (-2.30%) | 375,000 |
| 21 Sep 2021 | USD | 9.82 | 10.276 | 9.705 | 10.01 | 10.01 | +0.2 (+2.04%) | 166,800 |
| 20 Sep 2021 | USD | 9.72 | 9.86 | 9.47 | 9.81 | 9.81 | -0.13 (-1.31%) | 73,600 |
| 17 Sep 2021 | USD | 10 | 10.15 | 9.725 | 9.94 | 9.94 | -0.03 (-0.30%) | 215,400 |
| 16 Sep 2021 | USD | 9.59 | 10.15 | 9.59 | 9.97 | 9.97 | +0.4 (+4.18%) | 196,900 |
| 15 Sep 2021 | USD | 9.71 | 9.75 | 9.51 | 9.57 | 9.57 | -0.11 (-1.14%) | 133,000 |
| 14 Sep 2021 | USD | 9.85 | 9.85 | 9.61 | 9.68 | 9.68 | -0.07 (-0.72%) | 165,300 |
| 13 Sep 2021 | USD | 9.74 | 9.9 | 9.65 | 9.75 | 9.75 | +0.03 (+0.31%) | 180,900 |
| 10 Sep 2021 | USD | 9.72 | 9.9 | 9.6 | 9.72 | 9.72 | +0.07 (+0.73%) | 139,700 |
| 9 Sep 2021 | USD | 9.56 | 9.937 | 9.56 | 9.65 | 9.65 | +0.09 (+0.94%) | 350,100 |
| 8 Sep 2021 | USD | 9.77 | 9.92 | 9.55 | 9.56 | 9.56 | -0.16 (-1.65%) | 233,300 |
| 7 Sep 2021 | USD | 10.33 | 10.35 | 9.6 | 9.72 | 9.72 | -0.63 (-6.09%) | 280,800 |
| 3 Sep 2021 | USD | 10.5 | 10.65 | 10 | 10.35 | 10.35 | -0.19 (-1.80%) | 309,800 |
| 2 Sep 2021 | USD | 10.06 | 10.83 | 9.88 | 10.54 | 10.54 | +0.39 (+3.84%) | 478,300 |
| 1 Sep 2021 | USD | 9.78 | 10.39 | 9.516 | 10.15 | 10.15 | +0.24 (+2.42%) | 308,500 |
| 31 Aug 2021 | USD | 9.46 | 9.91 | 9 | 9.91 | 9.91 | +0.62 (+6.67%) | 477,300 |
| 30 Aug 2021 | USD | 9.19 | 9.38 | 9.1 | 9.29 | 9.29 | +0.1 (+1.09%) | 240,500 |
| 27 Aug 2021 | USD | 9.17 | 9.525 | 9.01 | 9.19 | 9.19 | 0.0 (0.0%) | 576,000 |
| 26 Aug 2021 | USD | 9.19 | 9.6 | 9.06 | 9.19 | 9.19 | -0.22 (-2.34%) | 693,100 |
| 25 Aug 2021 | USD | 9.2 | 9.63 | 8.9 | 9.41 | 9.41 | -0.14 (-1.47%) | 933,800 |
| 24 Aug 2021 | USD | 8.85 | 9.64 | 8.43 | 9.55 | 9.55 | +0.7 (+7.91%) | 910,200 |
