Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2021 | USD | 9.5 | 9.5 | 8.8 | 8.85 | 8.85 | -0.09 (-1.01%) | 161,600 |
20 Aug 2021 | USD | 9.21 | 9.21 | 8.835 | 8.94 | 8.94 | -0.29 (-3.14%) | 85,100 |
19 Aug 2021 | USD | 9.1 | 9.3 | 8.94 | 9.23 | 9.23 | +0.23 (+2.56%) | 109,000 |
18 Aug 2021 | USD | 8.88 | 9.24 | 8.57 | 9 | 9 | +0.1 (+1.12%) | 296,500 |
17 Aug 2021 | USD | 9.41 | 9.484 | 8.81 | 8.9 | 8.9 | -0.59 (-6.22%) | 297,400 |
16 Aug 2021 | USD | 9.51 | 9.66 | 9.47 | 9.49 | 9.49 | -0.04 (-0.42%) | 102,300 |
13 Aug 2021 | USD | 9.61 | 9.7 | 9.4 | 9.53 | 9.53 | -0.06 (-0.63%) | 104,800 |
12 Aug 2021 | USD | 9.89 | 9.9 | 9.46 | 9.59 | 9.59 | -0.34 (-3.42%) | 389,700 |
11 Aug 2021 | USD | 9.77 | 9.95 | 9.77 | 9.93 | 9.93 | +0.1 (+1.02%) | 331,500 |
10 Aug 2021 | USD | 9.97 | 9.98 | 9.805 | 9.83 | 9.83 | -0.14 (-1.40%) | 348,400 |
9 Aug 2021 | USD | 9.98 | 9.98 | 9.97 | 9.97 | 9.97 | -0.01 (-0.10%) | 805,700 |
6 Aug 2021 | USD | 9.97 | 9.99 | 9.97 | 9.98 | 9.98 | 0.0 (0.0%) | 749,500 |
5 Aug 2021 | USD | 9.97 | 9.98 | 9.96 | 9.98 | 9.98 | +0.02 (+0.20%) | 1,794,400 |
4 Aug 2021 | USD | 9.97 | 9.975 | 9.96 | 9.96 | 9.96 | -0.01 (-0.10%) | 463,800 |
3 Aug 2021 | USD | 9.96 | 9.97 | 9.96 | 9.97 | 9.97 | +0.01 (+0.10%) | 582,400 |
2 Aug 2021 | USD | 9.97 | 9.97 | 9.96 | 9.96 | 9.96 | -0.01 (-0.10%) | 536,200 |
30 Jul 2021 | USD | 9.96 | 9.97 | 9.95 | 9.97 | 9.97 | +0.01 (+0.10%) | 176,500 |
29 Jul 2021 | USD | 9.95 | 9.96 | 9.945 | 9.96 | 9.96 | +0.01 (+0.10%) | 132,700 |
28 Jul 2021 | USD | 9.93 | 9.95 | 9.925 | 9.95 | 9.95 | +0.01 (+0.10%) | 264,800 |
27 Jul 2021 | USD | 9.93 | 9.95 | 9.92 | 9.94 | 9.94 | +0.02 (+0.20%) | 833,100 |
26 Jul 2021 | USD | 9.92 | 9.93 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 189,600 |
23 Jul 2021 | USD | 9.9 | 9.92 | 9.88 | 9.92 | 9.92 | +0.03 (+0.30%) | 234,200 |
22 Jul 2021 | USD | 9.94 | 9.94 | 9.88 | 9.89 | 9.89 | -0.03 (-0.30%) | 107,900 |
21 Jul 2021 | USD | 9.9 | 9.95 | 9.89 | 9.92 | 9.92 | +0.03 (+0.30%) | 82,900 |
20 Jul 2021 | USD | 9.9 | 9.91 | 9.89 | 9.89 | 9.89 | -0.02 (-0.20%) | 493,900 |
19 Jul 2021 | USD | 9.92 | 9.94 | 9.86 | 9.91 | 9.91 | -0.02 (-0.20%) | 401,400 |
16 Jul 2021 | USD | 9.92 | 9.96 | 9.92 | 9.93 | 9.93 | +0.01 (+0.10%) | 107,600 |
15 Jul 2021 | USD | 9.93 | 9.96 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 188,700 |
14 Jul 2021 | USD | 9.95 | 9.95 | 9.91 | 9.92 | 9.92 | -0.03 (-0.30%) | 267,700 |
13 Jul 2021 | USD | 9.94 | 9.95 | 9.94 | 9.95 | 9.95 | 0.0 (0.0%) | 35,200 |