Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2021 | USD | 9.96 | 9.997 | 9.94 | 9.95 | 9.95 | -0.02 (-0.20%) | 54,300 |
9 Jul 2021 | USD | 9.94 | 9.975 | 9.94 | 9.97 | 9.97 | +0.02 (+0.20%) | 128,100 |
8 Jul 2021 | USD | 9.95 | 9.954 | 9.94 | 9.95 | 9.95 | 0.0 (0.0%) | 29,300 |
7 Jul 2021 | USD | 9.95 | 10.01 | 9.92 | 9.95 | 9.95 | -0.02 (-0.20%) | 115,800 |
6 Jul 2021 | USD | 9.96 | 10.01 | 9.95 | 9.97 | 9.97 | -0.02 (-0.20%) | 27,200 |
2 Jul 2021 | USD | 10.05 | 10.07 | 9.98 | 9.99 | 9.99 | -0.1 (-0.99%) | 110,700 |
1 Jul 2021 | USD | 9.96 | 10.09 | 9.95 | 10.09 | 10.09 | +0.14 (+1.41%) | 144,600 |
30 Jun 2021 | USD | 9.97 | 10.01 | 9.93 | 9.95 | 9.95 | -0.03 (-0.30%) | 142,700 |
29 Jun 2021 | USD | 9.97 | 10 | 9.95 | 9.98 | 9.98 | -0.03 (-0.30%) | 59,900 |
28 Jun 2021 | USD | 10.01 | 10.02 | 9.99 | 10.01 | 10.01 | -0.03 (-0.30%) | 133,100 |
25 Jun 2021 | USD | 9.94 | 10.05 | 9.94 | 10.04 | 10.04 | +0.09 (+0.90%) | 68,000 |
24 Jun 2021 | USD | 9.96 | 9.96 | 9.942 | 9.95 | 9.95 | -0.01 (-0.10%) | 90,900 |
23 Jun 2021 | USD | 9.96 | 9.96 | 9.93 | 9.96 | 9.96 | 0.0 (0.0%) | 107,700 |
22 Jun 2021 | USD | 9.93 | 9.99 | 9.93 | 9.96 | 9.96 | 0.0 (0.0%) | 149,700 |
21 Jun 2021 | USD | 9.98 | 10.02 | 9.92 | 9.96 | 9.96 | -0.03 (-0.30%) | 151,500 |
18 Jun 2021 | USD | 10.02 | 10.04 | 9.97 | 9.99 | 9.99 | -0.07 (-0.70%) | 208,800 |
17 Jun 2021 | USD | 10.02 | 10.06 | 10 | 10.06 | 10.06 | +0.07 (+0.70%) | 1,288,700 |
16 Jun 2021 | USD | 9.97 | 10.01 | 9.96 | 9.99 | 9.99 | +0.04 (+0.40%) | 456,800 |
15 Jun 2021 | USD | 10 | 10 | 9.94 | 9.95 | 9.95 | -0.05 (-0.50%) | 40,700 |
14 Jun 2021 | USD | 10.01 | 10.01 | 9.97 | 10 | 10 | +0.02 (+0.20%) | 238,900 |
11 Jun 2021 | USD | 10 | 10.01 | 9.97 | 9.98 | 9.98 | -0.02 (-0.20%) | 141,400 |
10 Jun 2021 | USD | 9.97 | 10.005 | 9.96 | 10 | 10 | +0.04 (+0.40%) | 137,900 |
9 Jun 2021 | USD | 10 | 10.04 | 9.95 | 9.96 | 9.96 | +0.02 (+0.20%) | 400,500 |
8 Jun 2021 | USD | 9.95 | 9.96 | 9.94 | 9.94 | 9.94 | -0.01 (-0.10%) | 189,500 |
7 Jun 2021 | USD | 9.94 | 9.95 | 9.922 | 9.95 | 9.95 | +0.012 (+0.12%) | 50,800 |
4 Jun 2021 | USD | 9.91 | 9.95 | 9.91 | 9.938 | 9.938 | -0.012 (-0.12%) | 46,800 |
3 Jun 2021 | USD | 9.97 | 9.97 | 9.92 | 9.95 | 9.95 | +0.05 (+0.51%) | 45,100 |
2 Jun 2021 | USD | 9.939 | 9.95 | 9.9 | 9.9 | 9.9 | -0.02 (-0.20%) | 40,800 |
1 Jun 2021 | USD | 9.93 | 9.955 | 9.9 | 9.92 | 9.92 | -0.01 (-0.10%) | 103,900 |
28 May 2021 | USD | 9.93 | 9.944 | 9.89 | 9.93 | 9.93 | -0.02 (-0.20%) | 20,400 |