Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2021 | USD | 9.92 | 9.95 | 9.92 | 9.95 | 9.95 | +0.05 (+0.51%) | 46,200 |
26 May 2021 | USD | 9.94 | 9.95 | 9.88 | 9.9 | 9.9 | -0.02 (-0.20%) | 68,500 |
25 May 2021 | USD | 9.95 | 9.95 | 9.92 | 9.92 | 9.92 | -0.07 (-0.70%) | 21,700 |
24 May 2021 | USD | 9.9 | 9.99 | 9.89 | 9.99 | 9.99 | +0.11 (+1.11%) | 184,000 |
21 May 2021 | USD | 9.95 | 9.95 | 9.85 | 9.88 | 9.88 | -0.07 (-0.70%) | 2,773,800 |
20 May 2021 | USD | 9.9 | 9.95 | 9.89 | 9.95 | 9.95 | +0.06 (+0.61%) | 137,800 |
19 May 2021 | USD | 9.9 | 9.91 | 9.86 | 9.89 | 9.89 | -0.01 (-0.10%) | 236,600 |
18 May 2021 | USD | 9.844 | 9.92 | 9.844 | 9.9 | 9.9 | +0.04 (+0.41%) | 296,500 |
17 May 2021 | USD | 9.83 | 9.88 | 9.83 | 9.86 | 9.86 | 0.0 (0.0%) | 981,500 |
14 May 2021 | USD | 9.88 | 9.91 | 9.86 | 9.86 | 9.86 | -0.01 (-0.10%) | 153,000 |
13 May 2021 | USD | 9.85 | 9.905 | 9.85 | 9.87 | 9.87 | -0.02 (-0.20%) | 524,700 |
12 May 2021 | USD | 9.88 | 9.921 | 9.85 | 9.89 | 9.89 | +0.01 (+0.10%) | 379,200 |
11 May 2021 | USD | 9.8 | 9.92 | 9.8 | 9.88 | 9.88 | -0.04 (-0.40%) | 641,800 |
10 May 2021 | USD | 9.956 | 9.956 | 9.91 | 9.92 | 9.92 | -0.03 (-0.30%) | 319,400 |
7 May 2021 | USD | 9.96 | 9.965 | 9.92 | 9.95 | 9.95 | +0.04 (+0.40%) | 409,800 |
6 May 2021 | USD | 9.98 | 10 | 9.91 | 9.91 | 9.91 | -0.08 (-0.80%) | 306,400 |
5 May 2021 | USD | 9.98 | 10 | 9.966 | 9.99 | 9.99 | -0.01 (-0.10%) | 52,000 |
4 May 2021 | USD | 9.95 | 10 | 9.92 | 10 | 10 | 0.0 (0.0%) | 93,500 |
3 May 2021 | USD | 10 | 10.1 | 9.973 | 10 | 10 | +0.02 (+0.20%) | 381,600 |
30 Apr 2021 | USD | 9.98 | 10 | 9.95 | 9.98 | 9.98 | 0.0 (0.0%) | 108,600 |
29 Apr 2021 | USD | 9.96 | 10.01 | 9.95 | 9.98 | 9.98 | +0.03 (+0.30%) | 197,900 |
28 Apr 2021 | USD | 9.99 | 10 | 9.95 | 9.95 | 9.95 | -0.02 (-0.20%) | 552,300 |
27 Apr 2021 | USD | 9.97 | 10 | 9.96 | 9.97 | 9.97 | -0.03 (-0.30%) | 120,500 |
26 Apr 2021 | USD | 9.95 | 10.02 | 9.95 | 10 | 10 | +0.05 (+0.50%) | 259,000 |
23 Apr 2021 | USD | 10.01 | 10.01 | 9.93 | 9.95 | 9.95 | -0.05 (-0.50%) | 394,200 |
22 Apr 2021 | USD | 9.9 | 10 | 9.9 | 10 | 10 | +0.09 (+0.91%) | 466,500 |
21 Apr 2021 | USD | 9.95 | 9.95 | 9.9 | 9.91 | 9.91 | -0.01 (-0.10%) | 425,700 |
20 Apr 2021 | USD | 9.91 | 9.94 | 9.9 | 9.92 | 9.92 | -0.02 (-0.20%) | 170,900 |
19 Apr 2021 | USD | 9.9 | 9.967 | 9.9 | 9.94 | 9.94 | -0.04 (-0.40%) | 261,200 |
16 Apr 2021 | USD | 10 | 10.01 | 9.9 | 9.98 | 9.98 | +0.02 (+0.20%) | 228,000 |