| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2021 | USD | 10 | 10.067 | 9.95 | 9.96 | 9.96 | -0.01 (-0.10%) | 308,200 |
| 14 Apr 2021 | USD | 10.01 | 10.03 | 9.96 | 9.97 | 9.97 | 0.0 (0.0%) | 90,400 |
| 13 Apr 2021 | USD | 10.03 | 10.04 | 9.97 | 9.97 | 9.97 | -0.03 (-0.30%) | 176,800 |
| 12 Apr 2021 | USD | 10.04 | 10.07 | 9.99 | 10 | 10 | -0.07 (-0.70%) | 150,000 |
| 9 Apr 2021 | USD | 10.1 | 10.103 | 10.05 | 10.07 | 10.07 | -0.05 (-0.49%) | 112,400 |
| 8 Apr 2021 | USD | 10.03 | 10.14 | 9.98 | 10.12 | 10.12 | +0.14 (+1.40%) | 210,000 |
| 7 Apr 2021 | USD | 10.1 | 10.16 | 9.96 | 9.98 | 9.98 | -0.12 (-1.19%) | 300,400 |
| 6 Apr 2021 | USD | 10.073 | 10.13 | 10.01 | 10.1 | 10.1 | +0.03 (+0.30%) | 126,200 |
| 5 Apr 2021 | USD | 10.16 | 10.259 | 10.05 | 10.07 | 10.07 | -0.1 (-0.98%) | 163,200 |
| 1 Apr 2021 | USD | 10.03 | 10.21 | 9.98 | 10.17 | 10.17 | +0.15 (+1.50%) | 306,500 |
| 31 Mar 2021 | USD | 9.9 | 10.03 | 9.9 | 10.02 | 10.02 | +0.12 (+1.21%) | 706,500 |
| 30 Mar 2021 | USD | 9.9 | 9.94 | 9.86 | 9.9 | 9.9 | 0.0 (0.0%) | 439,000 |
| 29 Mar 2021 | USD | 9.97 | 10.01 | 9.9 | 9.9 | 9.9 | -0.07 (-0.70%) | 421,300 |
| 26 Mar 2021 | USD | 10 | 10.064 | 9.91 | 9.97 | 9.97 | -0.05 (-0.50%) | 402,100 |
| 25 Mar 2021 | USD | 9.88 | 10.05 | 9.77 | 10.02 | 10.02 | +0.06 (+0.60%) | 324,800 |
| 24 Mar 2021 | USD | 10.03 | 10.06 | 9.95 | 9.96 | 9.96 | -0.06 (-0.60%) | 316,500 |
| 23 Mar 2021 | USD | 10.2 | 10.239 | 10 | 10.02 | 10.02 | -0.24 (-2.34%) | 510,100 |
| 22 Mar 2021 | USD | 10.21 | 10.31 | 10.16 | 10.26 | 10.26 | 0.0 (0.0%) | 460,800 |
| 19 Mar 2021 | USD | 10.15 | 10.26 | 10.14 | 10.26 | 10.26 | +0.07 (+0.69%) | 382,900 |
| 18 Mar 2021 | USD | 10.13 | 10.229 | 10.13 | 10.19 | 10.19 | -0.11 (-1.07%) | 720,600 |
| 17 Mar 2021 | USD | 10.11 | 10.3 | 10.11 | 10.3 | 10.3 | +0.09 (+0.88%) | 502,400 |
| 16 Mar 2021 | USD | 10.36 | 10.37 | 10.11 | 10.21 | 10.21 | -0.14 (-1.35%) | 419,000 |
| 15 Mar 2021 | USD | 10.32 | 10.41 | 10.21 | 10.35 | 10.35 | -0.02 (-0.19%) | 559,200 |
| 12 Mar 2021 | USD | 10.36 | 10.39 | 10.25 | 10.37 | 10.37 | -0.01 (-0.10%) | 301,800 |
| 11 Mar 2021 | USD | 10.5 | 10.54 | 10.34 | 10.38 | 10.38 | -0.03 (-0.29%) | 444,800 |
| 10 Mar 2021 | USD | 10.28 | 10.54 | 10.2 | 10.41 | 10.41 | +0.11 (+1.07%) | 816,300 |
| 9 Mar 2021 | USD | 10.41 | 10.45 | 10.21 | 10.3 | 10.3 | -0.12 (-1.15%) | 929,300 |
| 8 Mar 2021 | USD | 10.32 | 10.508 | 10.24 | 10.42 | 10.42 | -0.09 (-0.86%) | 624,400 |
| 5 Mar 2021 | USD | 10.19 | 10.51 | 10.1 | 10.51 | 10.51 | +0.26 (+2.54%) | 1,211,200 |
| 4 Mar 2021 | USD | 10.18 | 10.29 | 9.87 | 10.25 | 10.25 | -0.05 (-0.49%) | 2,002,200 |
