| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2024 | USD | 5.86 | 5.925 | 5.79 | 5.84 | 5.84 | -0.02 (-0.34%) | 339,745 |
| 5 Apr 2024 | USD | 5.99 | 5.99 | 5.83 | 5.86 | 5.86 | -0.12 (-2.01%) | 547,565 |
| 4 Apr 2024 | USD | 6.07 | 6.13 | 5.93 | 5.98 | 5.98 | -0.07 (-1.16%) | 318,677 |
| 3 Apr 2024 | USD | 5.93 | 6.075 | 5.88 | 6.05 | 6.05 | +0.11 (+1.85%) | 547,256 |
| 2 Apr 2024 | USD | 5.93 | 5.98 | 5.8827 | 5.94 | 5.94 | -0.06 (-1%) | 646,949 |
| 1 Apr 2024 | USD | 6.01 | 6.036 | 5.955 | 6 | 6 | 0.0 (0.0%) | 351,026 |
| 28 Mar 2024 | USD | 5.98 | 6.08 | 5.98 | 6 | 6 | 0.0 (0.0%) | 709,633 |
| 27 Mar 2024 | USD | 5.89 | 6.085 | 5.87 | 6 | 6 | +0.12 (+2.04%) | 1,752,217 |
| 26 Mar 2024 | USD | 5.89 | 6.08 | 5.75 | 5.88 | 5.88 | -0.09 (-1.51%) | 835,313 |
| 25 Mar 2024 | USD | 6.17 | 6.21 | 5.96 | 5.97 | 5.97 | -0.18 (-2.93%) | 502,645 |
| 22 Mar 2024 | USD | 6.24 | 6.24 | 6.105 | 6.15 | 6.15 | -0.05 (-0.81%) | 850,459 |
| 21 Mar 2024 | USD | 6.2 | 6.29 | 6.165 | 6.2 | 6.2 | +0.04 (+0.65%) | 1,108,130 |
| 20 Mar 2024 | USD | 6.09 | 6.24 | 5.97 | 6.16 | 6.16 | +0.08 (+1.32%) | 418,528 |
| 19 Mar 2024 | USD | 6.11 | 6.1431 | 6.03 | 6.08 | 6.08 | -0.03 (-0.49%) | 1,470,652 |
| 18 Mar 2024 | USD | 6.17 | 6.36 | 6.0402 | 6.11 | 6.11 | -0.07 (-1.13%) | 843,473 |
| 15 Mar 2024 | USD | 6.37 | 6.435 | 6.14 | 6.18 | 6.18 | -0.22 (-3.44%) | 1,997,566 |
| 14 Mar 2024 | USD | 6.36 | 6.42 | 6.28 | 6.4 | 6.4 | +0.04 (+0.63%) | 603,913 |
| 13 Mar 2024 | USD | 6.49 | 6.585 | 6.34 | 6.36 | 6.36 | -0.14 (-2.15%) | 599,645 |
| 12 Mar 2024 | USD | 6.52 | 6.58 | 6.38 | 6.5 | 6.5 | -0.03 (-0.46%) | 725,896 |
| 11 Mar 2024 | USD | 6.67 | 6.72 | 6.51 | 6.53 | 6.53 | -0.12 (-1.80%) | 351,261 |
| 8 Mar 2024 | USD | 6.68 | 6.69 | 6.52 | 6.65 | 6.65 | -0.03 (-0.45%) | 270,304 |
| 7 Mar 2024 | USD | 6.58 | 6.73 | 6.5 | 6.68 | 6.68 | +0.17 (+2.61%) | 465,561 |
| 6 Mar 2024 | USD | 6.51 | 6.5899 | 6.44 | 6.51 | 6.51 | +0.07 (+1.09%) | 434,334 |
| 5 Mar 2024 | USD | 6.4 | 6.51 | 6.36 | 6.44 | 6.44 | +0.04 (+0.63%) | 531,783 |
| 4 Mar 2024 | USD | 6.53 | 6.53 | 6.385 | 6.4 | 6.4 | -0.14 (-2.14%) | 571,952 |
| 1 Mar 2024 | USD | 6.51 | 6.575 | 6.425 | 6.54 | 6.54 | +0.04 (+0.62%) | 749,410 |
| 29 Feb 2024 | USD | 6.42 | 6.51 | 6.34 | 6.5 | 6.5 | +0.16 (+2.52%) | 964,545 |
| 28 Feb 2024 | USD | 6.24 | 6.44 | 6.2004 | 6.34 | 6.34 | +0.03 (+0.48%) | 544,832 |
| 27 Feb 2024 | USD | 6.36 | 6.4 | 6.09 | 6.31 | 6.31 | +0.03 (+0.48%) | 769,556 |
| 26 Feb 2024 | USD | 6.44 | 6.53 | 6.22 | 6.28 | 6.28 | -0.19 (-2.94%) | 297,934 |
