Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2021 | USD | 10.41 | 10.45 | 10.21 | 10.3 | 10.3 | -0.12 (-1.15%) | 929,300 |
8 Mar 2021 | USD | 10.32 | 10.508 | 10.24 | 10.42 | 10.42 | -0.09 (-0.86%) | 624,400 |
5 Mar 2021 | USD | 10.19 | 10.51 | 10.1 | 10.51 | 10.51 | +0.26 (+2.54%) | 1,211,200 |
4 Mar 2021 | USD | 10.18 | 10.29 | 9.87 | 10.25 | 10.25 | -0.05 (-0.49%) | 2,002,200 |
3 Mar 2021 | USD | 10.34 | 10.45 | 10.12 | 10.3 | 10.3 | -0.17 (-1.62%) | 1,767,400 |
2 Mar 2021 | USD | 10.94 | 10.94 | 10.31 | 10.47 | 10.47 | -0.49 (-4.47%) | 1,498,500 |
1 Mar 2021 | USD | 11.08 | 11.22 | 10.7 | 10.96 | 10.96 | -0.04 (-0.36%) | 1,235,100 |
26 Feb 2021 | USD | 11.16 | 11.2 | 10.63 | 11 | 11 | +0.15 (+1.38%) | 1,979,600 |
25 Feb 2021 | USD | 11.68 | 11.69 | 10.76 | 10.85 | 10.85 | -0.87 (-7.42%) | 3,387,900 |
24 Feb 2021 | USD | 12.1 | 12.3 | 11.05 | 11.72 | 11.72 | +0.54 (+4.83%) | 16,958,300 |
23 Feb 2021 | USD | 11.18 | 11.24 | 10.54 | 11.18 | 11.18 | -0.215 (-1.89%) | 3,137,900 |
22 Feb 2021 | USD | 11.58 | 11.651 | 11.31 | 11.395 | 11.395 | -0.185 (-1.60%) | 264,300 |
19 Feb 2021 | USD | 11.52 | 11.7 | 11.41 | 11.58 | 11.58 | +0.05 (+0.43%) | 311,500 |
18 Feb 2021 | USD | 11.72 | 11.769 | 11.44 | 11.53 | 11.53 | -0.26 (-2.21%) | 404,400 |
17 Feb 2021 | USD | 11.69 | 11.85 | 11.59 | 11.79 | 11.79 | -0.05 (-0.42%) | 321,300 |
16 Feb 2021 | USD | 12.46 | 12.46 | 11.36 | 11.84 | 11.84 | +0.18 (+1.54%) | 1,668,800 |
12 Feb 2021 | USD | 11.73 | 12 | 11.53 | 11.66 | 11.66 | -0.08 (-0.68%) | 284,500 |
11 Feb 2021 | USD | 11.62 | 11.97 | 11.45 | 11.74 | 11.74 | +0.18 (+1.56%) | 326,800 |
10 Feb 2021 | USD | 11.71 | 12 | 11.41 | 11.56 | 11.56 | -0.19 (-1.62%) | 255,700 |
9 Feb 2021 | USD | 11.75 | 11.87 | 11.4 | 11.75 | 11.75 | +0.24 (+2.09%) | 245,400 |
8 Feb 2021 | USD | 12.28 | 12.73 | 11.34 | 11.51 | 11.51 | -0.52 (-4.32%) | 325,600 |
5 Feb 2021 | USD | 11.75 | 12.3 | 11.64 | 12.03 | 12.03 | +0.58 (+5.07%) | 359,900 |
4 Feb 2021 | USD | 11.25 | 11.62 | 11.2 | 11.45 | 11.45 | +0.22 (+1.96%) | 97,200 |
3 Feb 2021 | USD | 11.4 | 11.4 | 11.12 | 11.23 | 11.23 | -0.02 (-0.18%) | 137,900 |
2 Feb 2021 | USD | 11.88 | 11.88 | 10.95 | 11.25 | 11.25 | +0.34 (+3.12%) | 197,700 |
1 Feb 2021 | USD | 11 | 14.08 | 10.75 | 10.91 | 10.91 | 0.0 (0.0%) | 130,200 |