Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2024 | USD | 6.41 | 6.48 | 6.29 | 6.47 | 6.47 | +0.07 (+1.09%) | 421,053 |
22 Feb 2024 | USD | 6.26 | 6.465 | 6.15 | 6.4 | 6.4 | +0.15 (+2.40%) | 706,378 |
21 Feb 2024 | USD | 6.31 | 6.31 | 6.05 | 6.25 | 6.25 | -0.06 (-0.95%) | 430,714 |
20 Feb 2024 | USD | 6.46 | 6.735 | 6.24 | 6.31 | 6.31 | -0.13 (-2.02%) | 1,174,998 |
16 Feb 2024 | USD | 6.48 | 6.52 | 6.325 | 6.44 | 6.44 | -0.05 (-0.77%) | 613,498 |
15 Feb 2024 | USD | 6.6 | 6.73 | 6.4 | 6.49 | 6.49 | -0.14 (-2.11%) | 709,905 |
14 Feb 2024 | USD | 6.45 | 6.67 | 6.41 | 6.63 | 6.63 | +0.27 (+4.25%) | 308,635 |
13 Feb 2024 | USD | 6.41 | 6.45 | 6.3 | 6.36 | 6.36 | -0.21 (-3.20%) | 385,773 |
12 Feb 2024 | USD | 6.43 | 6.59 | 6.42 | 6.57 | 6.57 | +0.15 (+2.34%) | 329,542 |
9 Feb 2024 | USD | 6.47 | 6.475 | 6.265 | 6.42 | 6.42 | -0.03 (-0.47%) | 341,997 |
8 Feb 2024 | USD | 6.45 | 6.5 | 6.33 | 6.45 | 6.45 | -0.03 (-0.46%) | 304,532 |
7 Feb 2024 | USD | 6.49 | 6.59 | 6.46 | 6.48 | 6.48 | +0.03 (+0.47%) | 525,507 |
6 Feb 2024 | USD | 6.22 | 6.47 | 6.13 | 6.45 | 6.45 | +0.21 (+3.37%) | 366,555 |
5 Feb 2024 | USD | 6.34 | 6.36 | 6.145 | 6.24 | 6.24 | -0.2 (-3.11%) | 398,465 |
2 Feb 2024 | USD | 6.53 | 6.53 | 6.3 | 6.44 | 6.44 | -0.2 (-3.01%) | 458,900 |
1 Feb 2024 | USD | 6.77 | 6.805 | 6.6 | 6.64 | 6.64 | -0.13 (-1.92%) | 486,979 |
31 Jan 2024 | USD | 6.84 | 6.93 | 6.73 | 6.77 | 6.77 | -0.05 (-0.73%) | 591,449 |
30 Jan 2024 | USD | 6.76 | 6.87 | 6.69 | 6.82 | 6.82 | +0.07 (+1.04%) | 468,626 |
29 Jan 2024 | USD | 6.68 | 6.79 | 6.48 | 6.75 | 6.75 | -0.1 (-1.46%) | 314,775 |
26 Jan 2024 | USD | 6.84 | 6.935 | 6.75 | 6.85 | 6.85 | +0.03 (+0.44%) | 558,265 |
25 Jan 2024 | USD | 6.62 | 6.82 | 6.6 | 6.82 | 6.82 | +0.28 (+4.28%) | 551,935 |
24 Jan 2024 | USD | 6.73 | 6.81 | 6.5 | 6.54 | 6.54 | -0.1 (-1.51%) | 371,600 |
23 Jan 2024 | USD | 6.67 | 6.74 | 6.55 | 6.64 | 6.64 | -0.01 (-0.15%) | 354,100 |
22 Jan 2024 | USD | 6.7 | 6.86 | 6.58 | 6.65 | 6.65 | -0.05 (-0.75%) | 331,600 |
19 Jan 2024 | USD | 6.64 | 6.72 | 6.5 | 6.7 | 6.7 | +0.09 (+1.36%) | 658,800 |
18 Jan 2024 | USD | 6.83 | 6.86 | 6.59 | 6.61 | 6.61 | -0.19 (-2.79%) | 578,600 |
17 Jan 2024 | USD | 6.81 | 6.83 | 6.635 | 6.8 | 6.8 | -0.11 (-1.59%) | 532,700 |
16 Jan 2024 | USD | 7.15 | 7.15 | 6.895 | 6.91 | 6.91 | -0.35 (-4.82%) | 657,100 |
12 Jan 2024 | USD | 7.22 | 7.311 | 7.18 | 7.26 | 7.26 | +0.07 (+0.97%) | 350,600 |
11 Jan 2024 | USD | 7.39 | 7.39 | 7.04 | 7.19 | 7.19 | -0.18 (-2.44%) | 550,400 |