Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2024 | USD | 7.27 | 7.405 | 7.24 | 7.37 | 7.37 | +0.1 (+1.38%) | 323,700 |
9 Jan 2024 | USD | 7.42 | 7.47 | 7.25 | 7.27 | 7.27 | -0.25 (-3.32%) | 490,100 |
8 Jan 2024 | USD | 7.52 | 7.63 | 7.44 | 7.52 | 7.52 | +0.01 (+0.13%) | 352,700 |
5 Jan 2024 | USD | 7.47 | 7.7 | 7.35 | 7.51 | 7.51 | -0.01 (-0.13%) | 432,000 |
4 Jan 2024 | USD | 7.57 | 7.6 | 7.36 | 7.52 | 7.52 | -0.06 (-0.79%) | 352,600 |
3 Jan 2024 | USD | 7.5 | 7.6 | 7.42 | 7.58 | 7.58 | +0.03 (+0.40%) | 586,600 |
2 Jan 2024 | USD | 7.63 | 7.79 | 7.471 | 7.55 | 7.55 | -0.11 (-1.44%) | 620,900 |
29 Dec 2023 | USD | 7.65 | 7.72 | 7.54 | 7.66 | 7.66 | +0.01 (+0.13%) | 1,012,000 |
28 Dec 2023 | USD | 7.62 | 7.67 | 7.565 | 7.65 | 7.65 | -0.01 (-0.13%) | 978,000 |
27 Dec 2023 | USD | 7.68 | 7.69 | 7.58 | 7.66 | 7.66 | +0.05 (+0.66%) | 842,800 |
26 Dec 2023 | USD | 7.49 | 7.629 | 7.41 | 7.61 | 7.61 | +0.12 (+1.60%) | 250,200 |
22 Dec 2023 | USD | 7.54 | 7.635 | 7.46 | 7.49 | 7.49 | +0.02 (+0.27%) | 834,300 |
21 Dec 2023 | USD | 7.34 | 7.48 | 7.285 | 7.47 | 7.47 | +0.13 (+1.77%) | 608,400 |
20 Dec 2023 | USD | 7.5 | 7.62 | 7.34 | 7.34 | 7.34 | -0.12 (-1.61%) | 674,500 |
19 Dec 2023 | USD | 7.25 | 7.47 | 7.25 | 7.46 | 7.46 | +0.25 (+3.47%) | 620,300 |
18 Dec 2023 | USD | 7.2 | 7.34 | 7.15 | 7.21 | 7.21 | +0.05 (+0.70%) | 548,200 |
15 Dec 2023 | USD | 7.25 | 7.28 | 7.035 | 7.16 | 7.16 | -0.07 (-0.97%) | 1,192,300 |
14 Dec 2023 | USD | 7.1 | 7.27 | 7.1 | 7.23 | 7.23 | +0.21 (+2.99%) | 648,700 |
13 Dec 2023 | USD | 6.8 | 7.04 | 6.63 | 7.02 | 7.02 | +0.22 (+3.24%) | 858,300 |
12 Dec 2023 | USD | 6.87 | 6.87 | 6.665 | 6.8 | 6.8 | -0.05 (-0.73%) | 432,300 |
11 Dec 2023 | USD | 6.82 | 6.89 | 6.73 | 6.85 | 6.85 | -0.06 (-0.87%) | 310,400 |
8 Dec 2023 | USD | 6.91 | 6.93 | 6.74 | 6.91 | 6.91 | +0.04 (+0.58%) | 332,500 |
7 Dec 2023 | USD | 6.8 | 6.99 | 6.72 | 6.87 | 6.87 | +0.1 (+1.48%) | 808,800 |
6 Dec 2023 | USD | 6.74 | 6.855 | 6.62 | 6.77 | 6.77 | +0.04 (+0.59%) | 474,300 |
5 Dec 2023 | USD | 6.65 | 6.84 | 6.6 | 6.73 | 6.73 | +0.09 (+1.36%) | 696,400 |
4 Dec 2023 | USD | 6.51 | 6.71 | 6.43 | 6.64 | 6.64 | +0.06 (+0.91%) | 480,600 |
1 Dec 2023 | USD | 6.41 | 6.58 | 6.285 | 6.58 | 6.58 | +0.14 (+2.17%) | 400,500 |
30 Nov 2023 | USD | 6.38 | 6.48 | 6.32 | 6.44 | 6.44 | +0.06 (+0.94%) | 637,300 |
29 Nov 2023 | USD | 6.21 | 6.45 | 6.15 | 6.38 | 6.38 | +0.16 (+2.57%) | 623,400 |
28 Nov 2023 | USD | 5.91 | 6.24 | 5.83 | 6.22 | 6.22 | +0.36 (+6.14%) | 717,000 |