| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2024 | GBX | 997 | 1,006 | 991.59 | 1,004 | 1,004 | +6 (+0.60%) | 113,306 |
| 9 May 2024 | GBX | 988 | 1,000 | 988 | 998 | 998 | +9 (+0.91%) | 79,776 |
| 8 May 2024 | GBX | 978 | 990 | 978 | 989 | 989 | +3 (+0.30%) | 131,631 |
| 7 May 2024 | GBX | 959 | 990 | 959 | 986 | 986 | +31 (+3.25%) | 182,688 |
| 3 May 2024 | GBX | 948 | 963 | 944.48 | 955 | 955 | +2 (+0.21%) | 118,963 |
| 2 May 2024 | GBX | 969 | 969 | 935.88 | 953 | 953 | +2 (+0.21%) | 133,907 |
| 1 May 2024 | GBX | 967 | 967 | 944 | 951 | 951 | +6 (+0.63%) | 95,856 |
| 30 Apr 2024 | GBX | 965 | 969 | 936 | 945 | 945 | -23 (-2.38%) | 198,289 |
| 29 Apr 2024 | GBX | 948 | 969 | 931 | 968 | 968 | +31 (+3.31%) | 165,746 |
| 26 Apr 2024 | GBX | 928 | 945 | 928 | 937 | 937 | -1 (-0.11%) | 141,939 |
| 25 Apr 2024 | GBX | 937 | 947 | 924 | 938 | 938 | -2 (-0.21%) | 152,448 |
| 24 Apr 2024 | GBX | 940 | 946.6 | 931 | 940 | 940 | -4 (-0.42%) | 300,325 |
| 23 Apr 2024 | GBX | 920 | 947 | 918 | 944 | 944 | +29 (+3.17%) | 188,829 |
| 22 Apr 2024 | GBX | 912 | 922 | 905.0471 | 915 | 915 | +6 (+0.66%) | 220,639 |
| 19 Apr 2024 | GBX | 890 | 911.1763 | 890 | 909 | 909 | -4 (-0.44%) | 146,050 |
| 18 Apr 2024 | GBX | 912 | 914 | 900 | 913 | 913 | +13 (+1.44%) | 229,463 |
| 17 Apr 2024 | GBX | 909 | 926.2 | 899.993 | 900 | 900 | -7 (-0.77%) | 168,680 |
| 16 Apr 2024 | GBX | 930 | 930 | 887 | 907 | 907 | -26 (-2.79%) | 152,334 |
| 15 Apr 2024 | GBX | 926 | 934 | 913 | 933 | 933 | +3 (+0.32%) | 90,626 |
| 12 Apr 2024 | GBX | 917 | 934 | 913.4 | 930 | 930 | +6 (+0.65%) | 105,759 |
| 11 Apr 2024 | GBX | 911 | 931 | 911 | 924 | 924 | +7 (+0.76%) | 81,549 |
| 10 Apr 2024 | GBX | 918 | 929 | 912 | 917 | 917 | -3 (-0.33%) | 429,792 |
| 9 Apr 2024 | GBX | 895 | 921 | 885.6 | 920 | 920 | +16 (+1.77%) | 167,589 |
| 8 Apr 2024 | GBX | 889 | 912 | 882.92 | 904 | 904 | +4 (+0.44%) | 129,950 |
| 5 Apr 2024 | GBX | 913 | 930 | 891.4 | 900 | 900 | -11 (-1.21%) | 103,302 |
| 4 Apr 2024 | GBX | 926 | 937 | 902.268 | 911 | 911 | -12 (-1.30%) | 124,495 |
| 3 Apr 2024 | GBX | 930 | 930 | 913 | 923 | 923 | +6 (+0.65%) | 514,280 |
| 2 Apr 2024 | GBX | 922 | 930 | 906.75 | 917 | 917 | -7 (-0.76%) | 133,666 |
| 28 Mar 2024 | GBX | 925 | 939 | 914 | 924 | 924 | +6 (+0.65%) | 178,925 |
| 27 Mar 2024 | GBX | 926 | 934 | 915.251 | 918 | 918 | -10 (-1.08%) | 160,419 |
