| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 2024 | GBX | 1,068 | 1,068 | 1,042 | 1,048 | 1,048 | -14 (-1.32%) | 138,773 |
| 21 May 2024 | GBX | 1,068 | 1,080 | 1,054 | 1,062 | 1,062 | -6 (-0.56%) | 230,353 |
| 20 May 2024 | GBX | 1,064 | 1,080 | 1,051.2 | 1,068 | 1,068 | +4 (+0.38%) | 314,088 |
| 17 May 2024 | GBX | 1,058 | 1,078 | 1,012 | 1,064 | 1,064 | +6 (+0.57%) | 143,809 |
| 16 May 2024 | GBX | 1,038 | 1,066 | 1,012 | 1,058 | 1,058 | +4 (+0.38%) | 440,354 |
| 15 May 2024 | GBX | 1,070 | 1,070 | 1,026 | 1,054 | 1,054 | +28 (+2.73%) | 746,695 |
| 14 May 2024 | GBX | 1,026 | 1,056 | 1,007.6 | 1,026 | 1,026 | +24 (+2.40%) | 310,523 |
| 13 May 2024 | GBX | 995 | 1,014 | 995 | 1,002 | 1,002 | -2 (-0.20%) | 192,266 |
| 10 May 2024 | GBX | 997 | 1,006 | 991.59 | 1,004 | 1,004 | +6 (+0.60%) | 118,498 |
| 9 May 2024 | GBX | 988 | 1,000 | 988 | 998 | 998 | +9 (+0.91%) | 84,995 |
| 8 May 2024 | GBX | 978 | 990 | 978 | 989 | 989 | +3 (+0.30%) | 131,631 |
| 7 May 2024 | GBX | 959 | 990 | 959 | 986 | 986 | +31 (+3.25%) | 182,688 |
| 3 May 2024 | GBX | 948 | 963 | 944.48 | 955 | 955 | +2 (+0.21%) | 118,963 |
| 2 May 2024 | GBX | 969 | 969 | 935.88 | 953 | 953 | +2 (+0.21%) | 133,907 |
| 1 May 2024 | GBX | 967 | 967 | 944 | 951 | 951 | +6 (+0.63%) | 95,856 |
| 30 Apr 2024 | GBX | 965 | 969 | 936 | 945 | 945 | -23 (-2.38%) | 198,289 |
| 29 Apr 2024 | GBX | 948 | 969 | 931 | 968 | 968 | +31 (+3.31%) | 165,746 |
| 26 Apr 2024 | GBX | 928 | 945 | 928 | 937 | 937 | -1 (-0.11%) | 141,939 |
| 25 Apr 2024 | GBX | 937 | 947 | 924 | 938 | 938 | -2 (-0.21%) | 152,448 |
| 24 Apr 2024 | GBX | 940 | 946.6 | 931 | 940 | 940 | -4 (-0.42%) | 300,325 |
| 23 Apr 2024 | GBX | 920 | 947 | 918 | 944 | 944 | +29 (+3.17%) | 188,829 |
| 22 Apr 2024 | GBX | 912 | 922 | 905.0471 | 915 | 915 | +6 (+0.66%) | 220,639 |
| 19 Apr 2024 | GBX | 890 | 911.1763 | 890 | 909 | 909 | -4 (-0.44%) | 146,050 |
| 18 Apr 2024 | GBX | 912 | 914 | 900 | 913 | 913 | +13 (+1.44%) | 229,463 |
| 17 Apr 2024 | GBX | 909 | 926.2 | 899.993 | 900 | 900 | -7 (-0.77%) | 168,680 |
| 16 Apr 2024 | GBX | 930 | 930 | 887 | 907 | 907 | -26 (-2.79%) | 152,334 |
| 15 Apr 2024 | GBX | 926 | 934 | 913 | 933 | 933 | +3 (+0.32%) | 90,626 |
| 12 Apr 2024 | GBX | 917 | 934 | 913.4 | 930 | 930 | +6 (+0.65%) | 105,759 |
| 11 Apr 2024 | GBX | 911 | 931 | 911 | 924 | 924 | +7 (+0.76%) | 81,549 |
| 10 Apr 2024 | GBX | 918 | 929 | 912 | 917 | 917 | -3 (-0.33%) | 429,792 |
