| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2024 | GBX | 912 | 922 | 905.0471 | 915 | 915 | +6 (+0.66%) | 220,639 |
| 19 Apr 2024 | GBX | 890 | 911.1763 | 890 | 909 | 909 | -4 (-0.44%) | 146,050 |
| 18 Apr 2024 | GBX | 912 | 914 | 900 | 913 | 913 | +13 (+1.44%) | 229,463 |
| 17 Apr 2024 | GBX | 909 | 926.2 | 899.993 | 900 | 900 | -7 (-0.77%) | 168,680 |
| 16 Apr 2024 | GBX | 930 | 930 | 887 | 907 | 907 | -26 (-2.79%) | 152,334 |
| 15 Apr 2024 | GBX | 926 | 934 | 913 | 933 | 933 | +3 (+0.32%) | 90,626 |
| 12 Apr 2024 | GBX | 917 | 934 | 913.4 | 930 | 930 | +6 (+0.65%) | 105,759 |
| 11 Apr 2024 | GBX | 911 | 931 | 911 | 924 | 924 | +7 (+0.76%) | 81,549 |
| 10 Apr 2024 | GBX | 918 | 929 | 912 | 917 | 917 | -3 (-0.33%) | 429,792 |
| 9 Apr 2024 | GBX | 895 | 921 | 885.6 | 920 | 920 | +16 (+1.77%) | 167,589 |
| 8 Apr 2024 | GBX | 889 | 912 | 882.92 | 904 | 904 | +4 (+0.44%) | 129,950 |
| 5 Apr 2024 | GBX | 913 | 930 | 891.4 | 900 | 900 | -11 (-1.21%) | 103,302 |
| 4 Apr 2024 | GBX | 926 | 937 | 902.268 | 911 | 911 | -12 (-1.30%) | 124,495 |
| 3 Apr 2024 | GBX | 930 | 930 | 913 | 923 | 923 | +6 (+0.65%) | 514,280 |
| 2 Apr 2024 | GBX | 922 | 930 | 906.75 | 917 | 917 | -7 (-0.76%) | 133,666 |
| 28 Mar 2024 | GBX | 925 | 939 | 914 | 924 | 924 | +6 (+0.65%) | 178,925 |
| 27 Mar 2024 | GBX | 926 | 934 | 915.251 | 918 | 918 | -10 (-1.08%) | 160,419 |
| 26 Mar 2024 | GBX | 906 | 936 | 903 | 928 | 928 | +11 (+1.20%) | 178,612 |
| 25 Mar 2024 | GBX | 915 | 926 | 912 | 917 | 917 | 0.0 (0.0%) | 105,450 |
| 22 Mar 2024 | GBX | 927 | 939 | 915 | 917 | 917 | -19 (-2.03%) | 133,714 |
| 21 Mar 2024 | GBX | 925 | 939 | 919.58 | 936 | 936 | +17 (+1.85%) | 143,684 |
| 20 Mar 2024 | GBX | 892 | 922 | 892 | 919 | 919 | +7 (+0.77%) | 224,165 |
| 19 Mar 2024 | GBX | 909 | 915 | 909 | 912 | 912 | 0.0 (0.0%) | 157,833 |
| 18 Mar 2024 | GBX | 900 | 914 | 897.8 | 912 | 912 | +10 (+1.11%) | 111,750 |
| 15 Mar 2024 | GBX | 900 | 909 | 893 | 902 | 902 | -4 (-0.44%) | 102,057 |
| 14 Mar 2024 | GBX | 899 | 907 | 894.6 | 906 | 906 | +1 (+0.11%) | 137,595 |
| 13 Mar 2024 | GBX | 897 | 912 | 893.7 | 905 | 905 | +6 (+0.67%) | 156,010 |
| 12 Mar 2024 | GBX | 876 | 900 | 875 | 899 | 899 | +16 (+1.81%) | 105,981 |
| 11 Mar 2024 | GBX | 896 | 896 | 882.993 | 883 | 883 | -4 (-0.45%) | 74,700 |
| 8 Mar 2024 | GBX | 890 | 892.35 | 867.16 | 887 | 887 | +7 (+0.80%) | 224,904 |
