| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 1996 | GBX | 15 | 16 | 14.5 | 15.25 | 15.25 | +1.25 (+8.93%) | 430,900 |
| 1 Mar 1996 | GBX | 15 | 15 | 13.5 | 14 | 14 | +0.5 (+3.70%) | 66,674 |
| 29 Feb 1996 | GBX | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | -1.5 (-10%) | 3,800 |
| 28 Feb 1996 | GBX | 13.5 | 15 | 13.5 | 15 | 15 | 0.0 (0.0%) | 6,934 |
| 27 Feb 1996 | GBX | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 1,000 |
| 26 Feb 1996 | GBX | 15 | 15 | 15 | 15 | 15 | +0.5 (+3.45%) | 8,000 |
| 22 Feb 1996 | GBX | 15 | 15 | 14 | 14.5 | 14.5 | -0.5 (-3.33%) | 417,742 |
| 21 Feb 1996 | GBX | 15 | 15 | 15 | 15 | 15 | +1.25 (+9.09%) | 7,000 |
| 20 Feb 1996 | GBX | 14 | 14 | 13 | 13.75 | 13.75 | +0.75 (+5.77%) | 113,575 |
| 19 Feb 1996 | GBX | 13 | 13 | 13 | 13 | 13 | -0.5 (-3.70%) | 60,500 |
| 16 Feb 1996 | GBX | 14 | 14 | 13 | 13.5 | 13.5 | +0.25 (+1.89%) | 254,600 |
| 15 Feb 1996 | GBX | 12.75 | 14 | 12.5 | 13.25 | 13.25 | +0.75 (+6%) | 382,061 |
| 14 Feb 1996 | GBX | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | -0.75 (-5.66%) | 10,000 |
| 13 Feb 1996 | GBX | 13.5 | 13.5 | 12.5 | 13.25 | 13.25 | +0.75 (+6%) | 37,500 |
| 12 Feb 1996 | GBX | 12.75 | 12.75 | 12.5 | 12.5 | 12.5 | -0.625 (-4.76%) | 40,000 |
| 9 Feb 1996 | GBX | 12.5 | 13.125 | 12.5 | 13.125 | 13.125 | +0.625 (+5%) | 50,750 |
| 8 Feb 1996 | GBX | 12.5 | 14.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 11,797 |
| 7 Feb 1996 | GBX | 12.5 | 13.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 36,130 |
| 6 Feb 1996 | GBX | 12.5 | 13.5 | 12.5 | 12.5 | 12.5 | -1 (-7.41%) | 38,250 |
| 5 Feb 1996 | GBX | 12.5 | 13.5 | 12.5 | 13.5 | 13.5 | -0.5 (-3.57%) | 49,752 |
| 2 Feb 1996 | GBX | 12.5 | 14 | 12.5 | 14 | 14 | 0.0 (0.0%) | 7,201 |
| 1 Feb 1996 | GBX | 13.125 | 14 | 13 | 14 | 14 | +1 (+7.69%) | 66,589 |
| 31 Jan 1996 | GBX | 14 | 14 | 12.5 | 13 | 13 | -1 (-7.14%) | 686,873 |
| 30 Jan 1996 | GBX | 14 | 14 | 12.5 | 14 | 14 | +0.5 (+3.70%) | 136,380 |
| 29 Jan 1996 | GBX | 13.5 | 13.5 | 12 | 13.5 | 13.5 | +1 (+8%) | 25,570 |
| 26 Jan 1996 | GBX | 13.5 | 13.5 | 12.5 | 12.5 | 12.5 | -1 (-7.41%) | 123,485 |
| 25 Jan 1996 | GBX | 13.5 | 13.5 | 12 | 13.5 | 13.5 | 0.0 (0.0%) | 160,100 |
| 24 Jan 1996 | GBX | 13.5 | 13.5 | 12 | 13.5 | 13.5 | 0.0 (0.0%) | 9,190 |
| 23 Jan 1996 | GBX | 13.5 | 13.5 | 12 | 13.5 | 13.5 | +0.25 (+1.89%) | 148,240 |
| 22 Jan 1996 | GBX | 12 | 13.5 | 12 | 13.25 | 13.25 | +0.75 (+6%) | 398,750 |
