| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 1996 | GBX | 12.5 | 13 | 11 | 12.5 | 12.5 | +1.5 (+13.64%) | 305,997 |
| 18 Jan 1996 | GBX | 13 | 13 | 11 | 11 | 11 | -1 (-8.33%) | 82,706 |
| 17 Jan 1996 | GBX | 12 | 13.5 | 12 | 12 | 12 | -1.25 (-9.43%) | 75,108 |
| 16 Jan 1996 | GBX | 14 | 14 | 13 | 13.25 | 13.25 | -0.25 (-1.85%) | 228,300 |
| 15 Jan 1996 | GBX | 14 | 14 | 12.5 | 13.5 | 13.5 | -0.5 (-3.57%) | 137,700 |
| 12 Jan 1996 | GBX | 14 | 15 | 12 | 14 | 14 | +1.5 (+12%) | 6,728 |
| 11 Jan 1996 | GBX | 13 | 13 | 12.5 | 12.5 | 12.5 | +0.5 (+4.17%) | 82,500 |
| 10 Jan 1996 | GBX | 14 | 14 | 12 | 12 | 12 | -1 (-7.69%) | 118,975 |
| 9 Jan 1996 | GBX | 12 | 13 | 12 | 13 | 13 | 0.0 (0.0%) | 42,689 |
| 8 Jan 1996 | GBX | 13.5 | 14 | 12 | 13 | 13 | -3 (-18.75%) | 197,040 |
| 5 Jan 1996 | GBX | 14 | 16 | 12.5 | 16 | 16 | +3 (+23.08%) | 1,042,656 |
| 4 Jan 1996 | GBX | 14 | 16 | 13 | 13 | 13 | -3 (-18.75%) | 173,425 |
| 3 Jan 1996 | GBX | 14 | 16 | 14 | 16 | 16 | 0.0 (0.0%) | 59,178 |
| 2 Jan 1996 | GBX | 16 | 16 | 14 | 16 | 16 | 0.0 (0.0%) | 43,650 |
| 29 Dec 1995 | GBX | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 3,125 |
| 28 Dec 1995 | GBX | 16 | 16 | 14 | 16 | 16 | +2 (+14.29%) | 8,190 |
| 27 Dec 1995 | GBX | 16 | 16 | 14 | 14 | 14 | -2 (-12.50%) | 52,000 |
| 22 Dec 1995 | GBX | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 53,746 |
| 21 Dec 1995 | GBX | 14.5 | 16 | 14 | 16 | 16 | +1 (+6.67%) | 3,334,271 |
| 20 Dec 1995 | GBX | 14 | 16 | 14 | 15 | 15 | -1 (-6.25%) | 84,308 |
| 19 Dec 1995 | GBX | 14 | 16 | 14 | 16 | 16 | 0.0 (0.0%) | 7,000 |
| 18 Dec 1995 | GBX | 17 | 17.625 | 15.5 | 16 | 16 | 0.0 (0.0%) | 247,299 |
| 15 Dec 1995 | GBX | 17.5 | 18 | 15 | 16 | 16 | 0.0 (0.0%) | 342,124 |
| 14 Dec 1995 | GBX | 17 | 18 | 16 | 16 | 16 | 0.0 (0.0%) | 157,226 |
| 13 Dec 1995 | GBX | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 2,800 |
| 12 Dec 1995 | GBX | 17.5 | 18 | 16 | 16 | 16 | -1.5 (-8.57%) | 31,215 |
| 11 Dec 1995 | GBX | 16 | 18 | 16 | 17.5 | 17.5 | +0.5 (+2.94%) | 62,870 |
| 8 Dec 1995 | GBX | 16 | 18 | 15 | 17 | 17 | +1 (+6.25%) | 1,129,431 |
| 7 Dec 1995 | GBX | 18 | 19 | 16 | 16 | 16 | -4 (-20%) | 1,689,950 |
| 6 Dec 1995 | GBX | 24.5 | 25 | 20 | 20 | 20 | -6 (-23.08%) | 262,033 |
