| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Dec 1995 | GBX | 26 | 26 | 24.5 | 26 | 26 | 0.0 (0.0%) | 104,617 |
| 4 Dec 1995 | GBX | 26.5 | 26.5 | 24.5 | 26 | 26 | -0.5 (-1.89%) | 198,354 |
| 1 Dec 1995 | GBX | 26.5 | 26.5 | 24.5 | 26.5 | 26.5 | +1 (+3.92%) | 71,739 |
| 30 Nov 1995 | GBX | 26.5 | 26.5 | 24 | 25.5 | 25.5 | +0.5 (+2%) | 651,491 |
| 29 Nov 1995 | GBX | 25 | 27.5 | 23 | 25 | 25 | +2 (+8.70%) | 1,431,928 |
| 28 Nov 1995 | GBX | 20.5 | 24 | 20.5 | 23 | 23 | +2.5 (+12.20%) | 584,368 |
| 27 Nov 1995 | GBX | 20.5 | 20.5 | 19.5 | 20.5 | 20.5 | 0.0 (0.0%) | 130,958 |
| 24 Nov 1995 | GBX | 20.5 | 20.5 | 19.5 | 20.5 | 20.5 | 0.0 (0.0%) | 686,014 |
| 23 Nov 1995 | GBX | 20.5 | 21 | 18.5 | 20.5 | 20.5 | -0.5 (-2.38%) | 530,232 |
| 22 Nov 1995 | GBX | 15.5 | 21 | 15 | 21 | 21 | +6 (+40%) | 2,429,846 |
| 21 Nov 1995 | GBX | 15.5 | 15.5 | 15 | 15 | 15 | -0.5 (-3.23%) | 264,250 |
| 20 Nov 1995 | GBX | 15.5 | 15.5 | 14.25 | 15.5 | 15.5 | 0.0 (0.0%) | 1,158,535 |
| 17 Nov 1995 | GBX | 15 | 15.5 | 14.5 | 15.5 | 15.5 | +0.5 (+3.33%) | 314,936 |
| 16 Nov 1995 | GBX | 15 | 15 | 14 | 15 | 15 | 0.0 (0.0%) | 89,150 |
| 15 Nov 1995 | GBX | 17 | 17 | 14 | 15 | 15 | +0.25 (+1.69%) | 309,500 |
| 14 Nov 1995 | GBX | 14.5 | 15 | 14.5 | 14.75 | 14.75 | +0.25 (+1.72%) | 544,988 |
| 13 Nov 1995 | GBX | 15 | 15 | 13 | 14.5 | 14.5 | +0.5 (+3.57%) | 65,264 |
| 10 Nov 1995 | GBX | 15 | 15 | 13.75 | 14 | 14 | +0.5 (+3.70%) | 1,522,666 |
| 9 Nov 1995 | GBX | 13 | 14.5 | 13 | 13.5 | 13.5 | -1.5 (-10%) | 36,700 |
| 8 Nov 1995 | GBX | 15 | 15 | 15 | 15 | 15 | +1 (+7.14%) | 1,500 |
| 7 Nov 1995 | GBX | 15 | 15 | 13.5 | 14 | 14 | -1 (-6.67%) | 1,138,783 |
| 6 Nov 1995 | GBX | 15 | 15 | 13.5 | 15 | 15 | 0.0 (0.0%) | 45,750 |
| 3 Nov 1995 | GBX | 15 | 15 | 15 | 15 | 15 | +1 (+7.14%) | 29,533 |
| 2 Nov 1995 | GBX | 14.0469 | 14.0469 | 14 | 14 | 14 | 0.0 (0.0%) | 320,608 |
| 1 Nov 1995 | GBX | 15 | 15 | 14 | 14 | 14 | -0.5 (-3.45%) | 2,066,478 |
| 31 Oct 1995 | GBX | 15 | 15 | 14 | 14.5 | 14.5 | 0.0 (0.0%) | 1,084,000 |
| 30 Oct 1995 | GBX | 15 | 15 | 14.5 | 14.5 | 14.5 | -0.5 (-3.33%) | 134,666 |
| 27 Oct 1995 | GBX | 15 | 15 | 13 | 15 | 15 | 0.0 (0.0%) | 277,616 |
| 26 Oct 1995 | GBX | 13 | 15.5 | 13 | 15 | 15 | +0.5 (+3.45%) | 101,100 |
| 25 Oct 1995 | GBX | 15 | 15 | 13 | 14.5 | 14.5 | +1 (+7.41%) | 28,700 |
