| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 1995 | GBX | 15 | 15 | 13.5 | 13.5 | 13.5 | -1.5 (-10%) | 2,354,833 |
| 23 Oct 1995 | GBX | 14 | 16 | 14 | 15 | 15 | +1 (+7.14%) | 103,265 |
| 20 Oct 1995 | GBX | 14 | 14 | 14 | 14 | 14 | +2 (+16.67%) | 3,000 |
| 19 Oct 1995 | GBX | 13.5 | 13.5 | 12 | 12 | 12 | -2 (-14.29%) | 482,012 |
| 18 Oct 1995 | GBX | 14 | 14 | 14 | 14 | 14 | +2 (+16.67%) | 28,475 |
| 17 Oct 1995 | GBX | 14 | 14 | 11.75 | 12 | 12 | 0.0 (0.0%) | 1,507,320 |
| 16 Oct 1995 | GBX | 14 | 14 | 12 | 12 | 12 | -2 (-14.29%) | 3,250 |
| 13 Oct 1995 | GBX | 12 | 14 | 12 | 14 | 14 | +1 (+7.69%) | 4,700 |
| 12 Oct 1995 | GBX | 14 | 14 | 12 | 13 | 13 | -1 (-7.14%) | 87,080 |
| 11 Oct 1995 | GBX | 12 | 14 | 12 | 14 | 14 | +1 (+7.69%) | 22,800 |
| 10 Oct 1995 | GBX | 14 | 14 | 12 | 13 | 13 | -0.5 (-3.70%) | 125,142 |
| 9 Oct 1995 | GBX | 14 | 14 | 12 | 13.5 | 13.5 | +1.5 (+12.50%) | 96,075 |
| 6 Oct 1995 | GBX | 11 | 14 | 11 | 12 | 12 | -3 (-20%) | 732,300 |
| 5 Oct 1995 | GBX | 16 | 16 | 15 | 15 | 15 | -3 (-16.67%) | 404,621 |
| 4 Oct 1995 | GBX | 15 | 18 | 15 | 18 | 18 | +3 (+20%) | 7,520 |
| 3 Oct 1995 | GBX | 15 | 19 | 15 | 15 | 15 | 0.0 (0.0%) | 44,040 |
| 2 Oct 1995 | GBX | 18 | 19 | 15 | 15 | 15 | -5 (-25%) | 15,926 |
| 29 Sep 1995 | GBX | 19 | 20 | 18 | 20 | 20 | 0.0 (0.0%) | 56,145 |
| 28 Sep 1995 | GBX | 22 | 22 | 20 | 20 | 20 | -2 (-9.09%) | 210,200 |
| 27 Sep 1995 | GBX | 25 | 25 | 22 | 22 | 22 | -3 (-12%) | 8,500 |
| 26 Sep 1995 | GBX | 22 | 25 | 22 | 25 | 25 | +3 (+13.64%) | 8,149 |
| 25 Sep 1995 | GBX | 22 | 25 | 22 | 22 | 22 | -1.25 (-5.38%) | 7,472 |
| 22 Sep 1995 | GBX | 23 | 23.25 | 23 | 23.25 | 23.25 | +0.25 (+1.09%) | 25,290 |
| 21 Sep 1995 | GBX | 26 | 26 | 23 | 23 | 23 | 0.0 (0.0%) | 16,057 |
| 20 Sep 1995 | GBX | 27 | 27 | 23 | 23 | 23 | 0.0 (0.0%) | 1,590 |
| 19 Sep 1995 | GBX | 23 | 23 | 23 | 23 | 23 | -4 (-14.81%) | 7,270 |
| 18 Sep 1995 | GBX | 28 | 28 | 23 | 27 | 27 | +3 (+12.50%) | 19,293 |
| 14 Sep 1995 | GBX | 24 | 24 | 24 | 24 | 24 | -4 (-14.29%) | 200,000 |
| 13 Sep 1995 | GBX | 28 | 28 | 28 | 28 | 28 | +4 (+16.67%) | 4,255 |
| 12 Sep 1995 | GBX | 24 | 24 | 24 | 24 | 24 | -3 (-11.11%) | 10,000 |
