| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 1995 | GBX | 27 | 28 | 27 | 27 | 27 | -1 (-3.57%) | 41,000 |
| 8 Sep 1995 | GBX | 28 | 28 | 28 | 28 | 28 | +2 (+7.69%) | 17,092 |
| 7 Sep 1995 | GBX | 23 | 26 | 23 | 26 | 26 | -1 (-3.70%) | 112,000 |
| 6 Sep 1995 | GBX | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 21,000 |
| 4 Sep 1995 | GBX | 27 | 27 | 27 | 27 | 27 | -1.5 (-5.26%) | 49,719 |
| 1 Sep 1995 | GBX | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | -1.5 (-5%) | 10,000 |
| 30 Aug 1995 | GBX | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 5,300 |
| 29 Aug 1995 | GBX | 30 | 30 | 30 | 30 | 30 | -1 (-3.23%) | 12,960 |
| 23 Aug 1995 | GBX | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 401,000 |
| 17 Aug 1995 | GBX | 31 | 31 | 31 | 31 | 31 | +1 (+3.33%) | 5,255 |
| 7 Aug 1995 | GBX | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 14,400 |
| 4 Aug 1995 | GBX | 30 | 30 | 30 | 30 | 30 | -0.5 (-1.64%) | 10,000 |
| 3 Aug 1995 | GBX | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | -0.5 (-1.61%) | 5,497 |
| 28 Jul 1995 | GBX | 31 | 31 | 31 | 31 | 31 | -2 (-6.06%) | 34,900 |
| 27 Jul 1995 | GBX | 30 | 33 | 30 | 33 | 33 | +2 (+6.45%) | 44,767 |
| 26 Jul 1995 | GBX | 31 | 31 | 31 | 31 | 31 | +1 (+3.33%) | 53,500 |
| 24 Jul 1995 | GBX | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 4,000 |
| 19 Jul 1995 | GBX | 30 | 30 | 30 | 30 | 30 | -3 (-9.09%) | 25,430 |
| 17 Jul 1995 | GBX | 33 | 33 | 33 | 33 | 33 | +0.5 (+1.54%) | 4,800 |
| 14 Jul 1995 | GBX | 30 | 32.5 | 30 | 32.5 | 32.5 | +1.5 (+4.84%) | 9,200 |
| 13 Jul 1995 | GBX | 32.5 | 32.5 | 31 | 31 | 31 | -1 (-3.13%) | 21,000 |
| 10 Jul 1995 | GBX | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 10,100 |
| 7 Jul 1995 | GBX | 33 | 33 | 32 | 32 | 32 | +4 (+14.29%) | 231,600 |
| 6 Jul 1995 | GBX | 28 | 28 | 28 | 28 | 28 | -6 (-17.65%) | 19,379 |
| 4 Jul 1995 | GBX | 34 | 34 | 34 | 34 | 34 | +2 (+6.25%) | 30,000 |
| 29 Jun 1995 | GBX | 32 | 32 | 32 | 32 | 32 | -4 (-11.11%) | 5,187 |
| 26 Jun 1995 | GBX | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 19,600 |
| 22 Jun 1995 | GBX | 36 | 36 | 36 | 36 | 36 | -1 (-2.70%) | 3,773 |
| 21 Jun 1995 | GBX | 37 | 37 | 37 | 37 | 37 | +1 (+2.78%) | 15,000 |
| 15 Jun 1995 | GBX | 37 | 37 | 36 | 36 | 36 | -1 (-2.70%) | 17,716 |
