Renew Holdings plc Recent Share Price (LSE:RNWH)

LSE:RNWH - Renew Holdings PLC Renew Holdings plc
Sector: Industrials, Industry: Construction & Engineering

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Jun 1995	GBX	40.5	40.5	37	37	37	-3 (-7.50%)	27,000
13 Jun 1995	GBX	40	40	40	40	40	-1 (-2.44%)	20,000
12 Jun 1995	GBX	41	41	41	41	41	+2.5 (+6.49%)	5,000
8 Jun 1995	GBX	40.5	40.5	38.5	38.5	38.5	-1.5 (-3.75%)	84,000
7 Jun 1995	GBX	40	40	40	40	40	+1 (+2.56%)	3,000
6 Jun 1995	GBX	37	39	37	39	39	0.0 (0.0%)	75,000
5 Jun 1995	GBX	39	39	39	39	39	-1 (-2.50%)	13,144
2 Jun 1995	GBX	39	40	36	40	40	+3 (+8.11%)	23,000
1 Jun 1995	GBX	38	38	37	37	37	0.0 (0.0%)	18,000
31 May 1995	GBX	37	37	37	37	37	+3 (+8.82%)	54,254
30 May 1995	GBX	37	37	34	34	34	-3 (-8.11%)	8,500
26 May 1995	GBX	37	37	37	37	37	+1 (+2.78%)	9,500
25 May 1995	GBX	36	36	36	36	36	+1 (+2.86%)	50,000
24 May 1995	GBX	37	37	35	35	35	-2 (-5.41%)	150,101
23 May 1995	GBX	37	37	37	37	37	0.0 (0.0%)	33,850
22 May 1995	GBX	37	37	37	37	37	0.0 (0.0%)	11,000
18 May 1995	GBX	37	37	37	37	37	-3 (-7.50%)	22,000
17 May 1995	GBX	39	40	39	40	40	+4 (+11.11%)	8,000
15 May 1995	GBX	38.375	38.375	36	36	36	-3 (-7.69%)	211,558
12 May 1995	GBX	39	39	39	39	39	+1 (+2.63%)	15,000
10 May 1995	GBX	38	38	38	38	38	0.0 (0.0%)	10,000
5 May 1995	GBX	39	39	38	38	38	-1.5 (-3.80%)	110,000
4 May 1995	GBX	39.5	39.5	39.5	39.5	39.5	+2.5 (+6.76%)	15,000
3 May 1995	GBX	39	39	37	37	37	-1 (-2.63%)	65,000
1 May 1995	GBX	37	38	37	38	38	+1 (+2.70%)	50,480
28 Apr 1995	GBX	37	39.5	37	37	37	-2 (-5.13%)	458,257
27 Apr 1995	GBX	37.5	39	35	39	39	+2 (+5.41%)	373,891
20 Apr 1995	GBX	37	37	37	37	37	-1 (-2.63%)	19,850
19 Apr 1995	GBX	38	38	38	38	38	-3 (-7.32%)	50,000
12 Apr 1995	GBX	39.5	41	39	41	41	+2 (+5.13%)	189,702