Renew Holdings plc Recent Share Price (LSE:RNWH)

LSE:RNWH - Renew Holdings PLC Renew Holdings plc
Sector: Industrials, Industry: Construction & Engineering

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Apr 1995	GBX	39	39	39	39	39	-2 (-4.88%)	12,500
10 Apr 1995	GBX	38	41	38	41	41	+1.5 (+3.80%)	18,000
7 Apr 1995	GBX	40	40	38	39.5	39.5	+0.5 (+1.28%)	338,986
6 Apr 1995	GBX	40	43	39	39	39	-3 (-7.14%)	71,200
5 Apr 1995	GBX	42	42	42	42	42	+1 (+2.44%)	7,500
4 Apr 1995	GBX	42	42.5	40	41	41	-1 (-2.38%)	95,622
3 Apr 1995	GBX	42	42	42	42	42	-3 (-6.67%)	42,386
31 Mar 1995	GBX	45	45	44	45	45	+5 (+12.50%)	37,152
30 Mar 1995	GBX	42	42	40	40	40	0.0 (0.0%)	34,158
29 Mar 1995	GBX	37.375	40	37.375	40	40	+3 (+8.11%)	219,464
28 Mar 1995	GBX	37.25	42	37	37	37	-2 (-5.13%)	54,169
27 Mar 1995	GBX	42	42	37	39	39	-1 (-2.50%)	24,810
24 Mar 1995	GBX	39.125	42	38	40	40	+1.5 (+3.90%)	32,450
23 Mar 1995	GBX	41	42	38.5	38.5	38.5	+1.5 (+4.05%)	111,300
22 Mar 1995	GBX	34.75	39	34.75	37	37	+0.25 (+0.68%)	136,614
21 Mar 1995	GBX	35	38	34	36.75	36.75	+2.75 (+8.09%)	1,544,704
20 Mar 1995	GBX	37	37	34	34	34	-2 (-5.56%)	56,400
17 Mar 1995	GBX	37	37	35.5	36	36	+1 (+2.86%)	340,860
16 Mar 1995	GBX	35	36	32	35	35	0.0 (0.0%)	60,364
15 Mar 1995	GBX	32	35	32	35	35	+3.5 (+11.11%)	52,938
14 Mar 1995	GBX	31.5	32	31.5	31.5	31.5	+1.5 (+5%)	101,234
13 Mar 1995	GBX	30	33	30	30	30	-5 (-14.29%)	47,682
10 Mar 1995	GBX	35	35.25	32	35	35	0.0 (0.0%)	46,198
9 Mar 1995	GBX	37	37	35	35	35	-2 (-5.41%)	33,557
8 Mar 1995	GBX	37	37	37	37	37	0.0 (0.0%)	10,000
7 Mar 1995	GBX	37.25	40	37	37	37	0.0 (0.0%)	28,281
6 Mar 1995	GBX	37	37	37	37	37	-3 (-7.50%)	78,373
3 Mar 1995	GBX	37	40	34.5	40	40	0.0 (0.0%)	113,000
2 Mar 1995	GBX	40.375	44	40	40	40	-3 (-6.98%)	69,672
24 Feb 1995	GBX	44.5	46	43	43	43	-0.5 (-1.15%)	18,400