| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 1995 | GBX | 62 | 62 | 58 | 61.5 | 61.5 | -0.5 (-0.81%) | 21,250 |
| 3 Jan 1995 | GBX | 62 | 62 | 58 | 62 | 62 | 0.0 (0.0%) | 41,525 |
| 30 Dec 1994 | GBX | 62 | 62 | 58.5 | 62 | 62 | +2.5 (+4.20%) | 278,600 |
| 29 Dec 1994 | GBX | 61 | 61 | 58 | 59.5 | 59.5 | -3.5 (-5.56%) | 278,500 |
| 28 Dec 1994 | GBX | 63 | 63 | 63 | 63 | 63 | +2 (+3.28%) | 9,946 |
| 23 Dec 1994 | GBX | 62 | 62 | 60 | 61 | 61 | -1 (-1.61%) | 77,000 |
| 22 Dec 1994 | GBX | 62 | 62 | 62 | 62 | 62 | 0.0 (0.0%) | 36,748 |
| 21 Dec 1994 | GBX | 60 | 62 | 60 | 62 | 62 | -1 (-1.59%) | 83,790 |
| 20 Dec 1994 | GBX | 62 | 63 | 58 | 63 | 63 | -0.5 (-0.79%) | 21,875 |
| 19 Dec 1994 | GBX | 59 | 64 | 58 | 63.5 | 63.5 | +4.5 (+7.63%) | 569,453 |
| 16 Dec 1994 | GBX | 62 | 62 | 56 | 59 | 59 | +3 (+5.36%) | 105,395 |
| 15 Dec 1994 | GBX | 54 | 65 | 54 | 56 | 56 | +3.5 (+6.67%) | 436,752 |
| 14 Dec 1994 | GBX | 50 | 52.5 | 50 | 52.5 | 52.5 | -0.5 (-0.94%) | 96,000 |
| 13 Dec 1994 | GBX | 53 | 53 | 53 | 53 | 53 | -12 (-18.46%) | 10,000 |
| 9 Dec 1994 | GBX | 65 | 65 | 65 | 65 | 65 | +2.5 (+4%) | 19,870 |
| 7 Dec 1994 | GBX | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | +2.5 (+4.17%) | 565,616 |
| 6 Dec 1994 | GBX | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 5,000 |
| 5 Dec 1994 | GBX | 60 | 61 | 60 | 60 | 60 | -5 (-7.69%) | 13,900 |
| 1 Dec 1994 | GBX | 63 | 65 | 63 | 65 | 65 | +2 (+3.17%) | 7,115 |
| 30 Nov 1994 | GBX | 63 | 63 | 63 | 63 | 63 | -3 (-4.55%) | 4,000 |
| 29 Nov 1994 | GBX | 66 | 66 | 66 | 66 | 66 | -2 (-2.94%) | 2,000 |
| 25 Nov 1994 | GBX | 68 | 68 | 68 | 68 | 68 | 0.0 (0.0%) | 2,500 |
| 24 Nov 1994 | GBX | 65 | 68 | 65 | 68 | 68 | +3 (+4.62%) | 10,193 |
| 23 Nov 1994 | GBX | 65 | 65 | 65 | 65 | 65 | -5 (-7.14%) | 6,913 |
| 21 Nov 1994 | GBX | 70 | 70 | 70 | 70 | 70 | -1 (-1.41%) | 1,640 |
| 18 Nov 1994 | GBX | 71 | 71 | 71 | 71 | 71 | +1 (+1.43%) | 6,740 |
| 15 Nov 1994 | GBX | 70 | 70 | 70 | 70 | 70 | 0.0 (0.0%) | 4,400 |
| 14 Nov 1994 | GBX | 70 | 70 | 70 | 70 | 70 | -1 (-1.41%) | 5,000 |
| 10 Nov 1994 | GBX | 71 | 71 | 71 | 71 | 71 | -2.5 (-3.40%) | 17,579 |
| 9 Nov 1994 | GBX | 73.5 | 73.5 | 73.5 | 73.5 | 73.5 | +1.5 (+2.08%) | 225,079 |
