Renew Holdings plc Recent Share Price (LSE:RNWH)

LSE:RNWH - Renew Holdings PLC Renew Holdings plc
Sector: Industrials, Industry: Construction & Engineering

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Nov 1994	GBX	72	72	72	72	72	+1 (+1.41%)	8,000
4 Nov 1994	GBX	71	71	71	71	71	+1 (+1.43%)	1,916
3 Nov 1994	GBX	70	70	70	70	70	0.0 (0.0%)	2,000
31 Oct 1994	GBX	70	70	70	70	70	-7 (-9.09%)	1,988
27 Oct 1994	GBX	77	77	77	77	77	+7 (+10%)	1,500
26 Oct 1994	GBX	70	70	70	70	70	-2 (-2.78%)	4,578
24 Oct 1994	GBX	72	72	72	72	72	+1 (+1.41%)	6,144
21 Oct 1994	GBX	71	71	71	71	71	-2 (-2.74%)	5,000
20 Oct 1994	GBX	73	73	73	73	73	-7 (-8.75%)	3,500
14 Oct 1994	GBX	75	80	75	80	80	0.0 (0.0%)	5,200
12 Oct 1994	GBX	77	80	77	80	80	+8 (+11.11%)	28,115
11 Oct 1994	GBX	75	77	68	72	72	+9 (+14.29%)	212,000
10 Oct 1994	GBX	63	63	63	63	63	-3.5 (-5.26%)	6,100
7 Oct 1994	GBX	66.5	66.5	66.5	66.5	66.5	+1 (+1.53%)	5,480
6 Oct 1994	GBX	63	68	63	65.5	65.5	+2.5 (+3.97%)	51,560
5 Oct 1994	GBX	63	63	63	63	63	-5 (-7.35%)	15,000
4 Oct 1994	GBX	68	68	68	68	68	0.0 (0.0%)	5,557
3 Oct 1994	GBX	63	68	63	68	68	+3 (+4.62%)	63,287
30 Sep 1994	GBX	74.5	74.5	60	65	65	-9 (-12.16%)	489,635
29 Sep 1994	GBX	74	74	74	74	74	-6 (-7.50%)	5,120
28 Sep 1994	GBX	77	80	77	80	80	+3 (+3.90%)	22,000
27 Sep 1994	GBX	77	77	77	77	77	-1 (-1.28%)	10,150
26 Sep 1994	GBX	78	78	78	78	78	-2 (-2.50%)	45,057
23 Sep 1994	GBX	76.125	80	76.125	80	80	+4 (+5.26%)	174,608
22 Sep 1994	GBX	78	78	76	76	76	-4 (-5%)	95,608
20 Sep 1994	GBX	80	80	80	80	80	-7 (-8.05%)	55,111
19 Sep 1994	GBX	83	87	83	87	87	+4 (+4.82%)	11,500
15 Sep 1994	GBX	83	83	83	83	83	0.0 (0.0%)	2,058
14 Sep 1994	GBX	85	85	83	83	83	-9 (-9.78%)	57,670
12 Sep 1994	GBX	88	92	87	92	92	+4 (+4.55%)	27,717