Renew Holdings plc Recent Share Price (LSE:RNWH)

LSE:RNWH - Renew Holdings PLC Renew Holdings plc
Sector: Industrials, Industry: Construction & Engineering

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Sep 1994	GBX	88	88	88	88	88	0.0 (0.0%)	2,000
8 Sep 1994	GBX	88	88	88	88	88	-2 (-2.22%)	29,000
7 Sep 1994	GBX	96	96	90	90	90	-3 (-3.23%)	128,838
6 Sep 1994	GBX	93	93	93	93	93	+3 (+3.33%)	7,000
5 Sep 1994	GBX	95	95	90	90	90	-5 (-5.26%)	137,823
2 Sep 1994	GBX	86	96	86	95	95	+9 (+10.47%)	210,048
1 Sep 1994	GBX	82	86	78	86	86	+4 (+4.88%)	477,754
31 Aug 1994	GBX	79	82	76.5	82	82	+3.5 (+4.46%)	462,728
30 Aug 1994	GBX	78.5	78.5	78.5	78.5	78.5	+0.5 (+0.64%)	2,700
23 Aug 1994	GBX	76	78	76	78	78	-1 (-1.27%)	19,905
19 Aug 1994	GBX	77	79	77	79	79	+2.5 (+3.27%)	7,964
18 Aug 1994	GBX	76.5	76.5	76.5	76.5	76.5	+0.5 (+0.66%)	4,800
15 Aug 1994	GBX	79	79	76	76	76	0.0 (0.0%)	50,247
12 Aug 1994	GBX	76.75	76.75	76	76	76	0.0 (0.0%)	36,424
11 Aug 1994	GBX	76	76	76	76	76	0.0 (0.0%)	4,870
9 Aug 1994	GBX	76	76	76	76	76	-3 (-3.80%)	3,675
8 Aug 1994	GBX	79	79	79	79	79	+1 (+1.28%)	3,000
2 Aug 1994	GBX	79	79	78	78	78	-1 (-1.27%)	8,325
1 Aug 1994	GBX	79	79	76	79	79	+3 (+3.95%)	71,760
28 Jul 1994	GBX	79	79	76	76	76	0.0 (0.0%)	36,460
27 Jul 1994	GBX	76	76	76	76	76	+1 (+1.33%)	4,800
25 Jul 1994	GBX	80	80	75	75	75	-5 (-6.25%)	10,304
22 Jul 1994	GBX	82	82	80	80	80	+2 (+2.56%)	18,700
21 Jul 1994	GBX	78	78	78	78	78	-3 (-3.70%)	10,000
20 Jul 1994	GBX	82	82	81	81	81	0.0 (0.0%)	22,700
19 Jul 1994	GBX	80	81	80	81	81	+3 (+3.85%)	222,965
18 Jul 1994	GBX	78	78	78	78	78	-2 (-2.50%)	1,300
14 Jul 1994	GBX	80	80	79	80	80	-2 (-2.44%)	914,018
11 Jul 1994	GBX	82	82	82	82	82	0.0 (0.0%)	10,000
4 Jul 1994	GBX	82	82	82	82	82	0.0 (0.0%)	2,000