Renew Holdings plc Recent Share Price (LSE:RNWH)

LSE:RNWH - Renew Holdings PLC Renew Holdings plc
Sector: Industrials, Industry: Construction & Engineering

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Jul 1994	GBX	82	82	82	82	82	-1.5 (-1.80%)	3,200
29 Jun 1994	GBX	82	83.5	82	83.5	83.5	+1.5 (+1.83%)	21,846
27 Jun 1994	GBX	82	82	82	82	82	0.0 (0.0%)	6,666
24 Jun 1994	GBX	83	85	82	82	82	-1 (-1.20%)	19,250
23 Jun 1994	GBX	85	89	83	83	83	-1 (-1.19%)	101,334
22 Jun 1994	GBX	85	85	83	84	84	-3 (-3.45%)	58,580
21 Jun 1994	GBX	90	90	85	87	87	-7 (-7.45%)	32,480
20 Jun 1994	GBX	94	94	94	94	94	+1 (+1.08%)	3,000
17 Jun 1994	GBX	93	93	93	93	93	0.0 (0.0%)	9,100
16 Jun 1994	GBX	93	93	93	93	93	0.0 (0.0%)	3,890
15 Jun 1994	GBX	93	93	93	93	93	-0.5 (-0.53%)	11,080
14 Jun 1994	GBX	93.5	93.5	93.5	93.5	93.5	+0.5 (+0.54%)	5,000
13 Jun 1994	GBX	93	93	93	93	93	0.0 (0.0%)	5,520
10 Jun 1994	GBX	93	93	93	93	93	-2.5 (-2.62%)	10,000
8 Jun 1994	GBX	95.5	95.5	95.5	95.5	95.5	-4.5 (-4.50%)	1,240
6 Jun 1994	GBX	100	100	100	100	100	+5 (+5.26%)	1,091
3 Jun 1994	GBX	95	96.875	95	95	95	0.0 (0.0%)	33,404
2 Jun 1994	GBX	95	95	95	95	95	0.0 (0.0%)	1,400
1 Jun 1994	GBX	95	95	95	95	95	-2 (-2.06%)	13,746
27 May 1994	GBX	97	97	97	97	97	-1 (-1.02%)	8,587
25 May 1994	GBX	98	98	98	98	98	-2 (-2%)	11,879
24 May 1994	GBX	100	100	100	100	100	+1.5 (+1.52%)	21,502
20 May 1994	GBX	98	98.5	98	98.5	98.5	-0.5 (-0.51%)	14,615
18 May 1994	GBX	99	99	99	99	99	-1 (-1%)	10,200
17 May 1994	GBX	100	100	100	100	100	0.0 (0.0%)	2,000
16 May 1994	GBX	100	100	98	100	100	0.0 (0.0%)	31,168
13 May 1994	GBX	98	100	98	100	100	+2 (+2.04%)	17,747
12 May 1994	GBX	102	102	98	98	98	-2 (-2%)	58,750
11 May 1994	GBX	96	100	93	100	100	+4 (+4.17%)	47,186
10 May 1994	GBX	110	110	96	96	96	-14 (-12.73%)	38,169