Renew Holdings plc Recent Share Price (LSE:RNWH)

LSE:RNWH - Renew Holdings PLC Renew Holdings plc
Sector: Industrials, Industry: Construction & Engineering

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 May 1994	GBX	115	115	110	110	110	-5 (-4.35%)	83,552
6 May 1994	GBX	115	115	115	115	115	-3 (-2.54%)	19,893
5 May 1994	GBX	118	118	118	118	118	-2 (-1.67%)	8,150
4 May 1994	GBX	120	120	120	120	120	0.0 (0.0%)	200,064
3 May 1994	GBX	120	120	120	120	120	-2 (-1.64%)	7,345
29 Apr 1994	GBX	120	122	120	122	122	+3 (+2.52%)	40,265
28 Apr 1994	GBX	120	120	119	119	119	-1 (-0.83%)	29,164
26 Apr 1994	GBX	120	125	120	120	120	-3 (-2.44%)	1,415,418
25 Apr 1994	GBX	127	127	123	123	123	-2 (-1.60%)	68,549
22 Apr 1994	GBX	123	125	123	125	125	+2 (+1.63%)	51,040
21 Apr 1994	GBX	123	124	123	123	123	0.0 (0.0%)	14,753
20 Apr 1994	GBX	123	123	123	123	123	0.0 (0.0%)	10,910
19 Apr 1994	GBX	123	123	123	123	123	0.0 (0.0%)	3,100
18 Apr 1994	GBX	123	127	123	123	123	0.0 (0.0%)	5,785
15 Apr 1994	GBX	123	127	123	123	123	-1 (-0.81%)	16,950
14 Apr 1994	GBX	127	127	124	124	124	0.0 (0.0%)	6,700
13 Apr 1994	GBX	126.5	127	124	124	124	-2 (-1.59%)	14,300
12 Apr 1994	GBX	127	127	126	126	126	+6 (+5%)	22,359
11 Apr 1994	GBX	121.5	121.5	120	120	120	-1 (-0.83%)	13,382
8 Apr 1994	GBX	120	121	120	121	121	+1 (+0.83%)	30,340
7 Apr 1994	GBX	125	125	120	120	120	-4.5 (-3.61%)	79,189
6 Apr 1994	GBX	123.75	124.5	123.75	124.5	124.5	+0.5 (+0.40%)	9,500
5 Apr 1994	GBX	123	124	123	124	124	+1 (+0.81%)	29,588
31 Mar 1994	GBX	124.25	127.25	122	123	123	-5 (-3.91%)	34,223
30 Mar 1994	GBX	129	130.25	123	128	128	-0.5 (-0.39%)	35,439
29 Mar 1994	GBX	128.375	132	128	128.5	128.5	+0.5 (+0.39%)	138,285
28 Mar 1994	GBX	128	135	127	128	128	-0.5 (-0.39%)	118,939
25 Mar 1994	GBX	130	130	128	128.5	128.5	-1.5 (-1.15%)	32,308
24 Mar 1994	GBX	133	133	130	130	130	-3 (-2.26%)	29,265
23 Mar 1994	GBX	136	140	133	133	133	-3 (-2.21%)	50,965