Renew Holdings plc Recent Share Price (LSE:RNWH)

LSE:RNWH - Renew Holdings PLC Renew Holdings plc
Sector: Industrials, Industry: Construction & Engineering

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Mar 1994	GBX	136	136	136	136	136	-1 (-0.73%)	5,426
21 Mar 1994	GBX	137	137	137	137	137	-1 (-0.72%)	46,426
18 Mar 1994	GBX	138	138	138	138	138	+1 (+0.73%)	10,100
17 Mar 1994	GBX	140.5	143	137	137	137	-0.5 (-0.36%)	14,420
16 Mar 1994	GBX	136	142	136	137.5	137.5	+0.5 (+0.36%)	9,607
15 Mar 1994	GBX	136	137	136	137	137	0.0 (0.0%)	7,401
14 Mar 1994	GBX	141	143	137	137	137	-3 (-2.14%)	28,805
11 Mar 1994	GBX	140	141	136	140	140	0.0 (0.0%)	188,431
10 Mar 1994	GBX	140	144	140	140	140	0.0 (0.0%)	44,230
9 Mar 1994	GBX	141	141	140	140	140	-0.5 (-0.36%)	32,490
8 Mar 1994	GBX	142	142	140	140.5	140.5	+0.5 (+0.36%)	32,642
7 Mar 1994	GBX	145	145	140	140	140	-5 (-3.45%)	11,117
4 Mar 1994	GBX	145	145	140	145	145	0.0 (0.0%)	24,633
3 Mar 1994	GBX	145	145	140	145	145	+5 (+3.57%)	25,660
2 Mar 1994	GBX	140	144	140	140	140	-0.5 (-0.36%)	31,785
1 Mar 1994	GBX	143.5	145	140	140.5	140.5	+2 (+1.44%)	26,681
28 Feb 1994	GBX	137	143	137	138.5	138.5	+1.5 (+1.09%)	30,599
25 Feb 1994	GBX	143	144	137	137	137	-8 (-5.52%)	748,195
24 Feb 1994	GBX	146	152	143	145	145	-1 (-0.68%)	31,164
23 Feb 1994	GBX	148	151	146	146	146	-5 (-3.31%)	100,681
22 Feb 1994	GBX	151.25	155	150	151	151	0.0 (0.0%)	192,368
21 Feb 1994	GBX	160	160	151	151	151	-4 (-2.58%)	246,170
18 Feb 1994	GBX	155	160	155	155	155	-5 (-3.13%)	117,332
17 Feb 1994	GBX	153	160	153	160	160	+2 (+1.27%)	2,778
16 Feb 1994	GBX	153	158	153	158	158	+3 (+1.94%)	15,478
15 Feb 1994	GBX	152	158	152	155	155	+3 (+1.97%)	309,650
14 Feb 1994	GBX	152	156	152	152	152	-2 (-1.30%)	32,392
11 Feb 1994	GBX	155	158	153	154	154	-4 (-2.53%)	189,983
10 Feb 1994	GBX	161	166	158	158	158	-3 (-1.86%)	275,603
9 Feb 1994	GBX	163	167	160	161	161	-6 (-3.59%)	69,191