| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 1994 | GBX | 160 | 167 | 160 | 167 | 167 | +4 (+2.45%) | 40,903 |
| 7 Feb 1994 | GBX | 150 | 165 | 150 | 163 | 163 | -8 (-4.68%) | 659,284 |
| 4 Feb 1994 | GBX | 158 | 175 | 158 | 171 | 171 | +13 (+8.23%) | 1,690,592 |
| 3 Feb 1994 | GBX | 135 | 158 | 135 | 158 | 158 | +20 (+14.49%) | 218,628 |
| 2 Feb 1994 | GBX | 138 | 142 | 138 | 138 | 138 | -2 (-1.43%) | 36,812 |
| 1 Feb 1994 | GBX | 138 | 142 | 137.25 | 140 | 140 | 0.0 (0.0%) | 177,909 |
| 31 Jan 1994 | GBX | 147 | 147 | 138 | 140 | 140 | +124.375 (+796%) | 382,189 |
| 28 Jan 1994 | GBX | 16 | 16 | 15 | 15.625 | 15.625 | -0.375 (-2.34%) | 981,862 |
| 27 Jan 1994 | GBX | 16.5 | 16.625 | 15.25 | 16 | 16 | +0.5 (+3.23%) | 3,542,133 |
| 26 Jan 1994 | GBX | 16.5 | 17 | 15 | 15.5 | 15.5 | -0.5 (-3.13%) | 16,596,466 |
| 25 Jan 1994 | GBX | 16 | 17 | 16 | 16 | 16 | -0.5 (-3.03%) | 3,331,026 |
| 24 Jan 1994 | GBX | 15 | 16.5 | 14.5 | 16.5 | 16.5 | +1.5 (+10%) | 1,790,230 |
| 21 Jan 1994 | GBX | 14.75 | 15.5 | 14.5 | 15 | 15 | 0.0 (0.0%) | 1,577,354 |
| 20 Jan 1994 | GBX | 13.25 | 15 | 13 | 15 | 15 | +1.5 (+11.11%) | 1,543,759 |
| 19 Jan 1994 | GBX | 14.5 | 14.5 | 12.5 | 13.5 | 13.5 | -0.5 (-3.57%) | 3,604,107 |
| 18 Jan 1994 | GBX | 13.5 | 14.5 | 13.25 | 14 | 14 | +1 (+7.69%) | 2,912,030 |
| 17 Jan 1994 | GBX | 12 | 13 | 11.75 | 13 | 13 | +1 (+8.33%) | 1,426,588 |
| 14 Jan 1994 | GBX | 12.5 | 12.5 | 11 | 12 | 12 | 0.0 (0.0%) | 1,669,805 |
| 13 Jan 1994 | GBX | 13 | 13 | 12 | 12 | 12 | -0.75 (-5.88%) | 1,706,933 |
| 12 Jan 1994 | GBX | 14.5 | 14.5 | 12 | 12.75 | 12.75 | -0.75 (-5.56%) | 1,232,059 |
| 11 Jan 1994 | GBX | 14.5 | 14.5 | 13.5 | 13.5 | 13.5 | -1 (-6.90%) | 1,354,583 |
| 10 Jan 1994 | GBX | 12.5 | 15 | 12.5 | 14.5 | 14.5 | +1.5 (+11.54%) | 3,984,577 |
| 7 Jan 1994 | GBX | 12.25 | 13 | 12 | 13 | 13 | +1 (+8.33%) | 724,630 |
| 6 Jan 1994 | GBX | 12.25 | 12.5 | 11.5 | 12 | 12 | 0.0 (0.0%) | 778,262 |
| 5 Jan 1994 | GBX | 12 | 12.5 | 11 | 12 | 12 | 0.0 (0.0%) | 931,906 |
| 4 Jan 1994 | GBX | 10.5 | 12 | 9.5 | 12 | 12 | +1.5 (+14.29%) | 2,425,637 |
| 31 Dec 1993 | GBX | 10 | 11 | 9.5 | 10.5 | 10.5 | -0.5 (-4.55%) | 411,150 |
| 30 Dec 1993 | GBX | 11 | 11 | 10.5 | 11 | 11 | -0.5 (-4.35%) | 445,948 |
| 29 Dec 1993 | GBX | 11 | 11.5 | 10.5 | 11.5 | 11.5 | +1 (+9.52%) | 1,093,127 |
| 24 Dec 1993 | GBX | 11 | 11 | 10.5 | 10.5 | 10.5 | -0.75 (-6.67%) | 903,700 |
