| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Dec 1993 | GBX | 12 | 12.5 | 10.75 | 11.25 | 11.25 | -4.25 (-27.42%) | 2,038,145 |
| 22 Dec 1993 | GBX | 16 | 16 | 15.5 | 15.5 | 15.5 | -0.5 (-3.13%) | 95,900 |
| 21 Dec 1993 | GBX | 15.5 | 16 | 15.5 | 16 | 16 | 0.0 (0.0%) | 170,781 |
| 20 Dec 1993 | GBX | 15.75 | 16 | 15.5 | 16 | 16 | +1 (+6.67%) | 142,539 |
| 17 Dec 1993 | GBX | 15 | 16 | 15 | 15 | 15 | -1 (-6.25%) | 138,100 |
| 16 Dec 1993 | GBX | 15 | 16 | 15 | 16 | 16 | +0.75 (+4.92%) | 271,793 |
| 15 Dec 1993 | GBX | 15 | 16 | 15 | 15.25 | 15.25 | +0.25 (+1.67%) | 289,500 |
| 14 Dec 1993 | GBX | 15 | 15 | 15 | 15 | 15 | -0.75 (-4.76%) | 74,085 |
| 13 Dec 1993 | GBX | 16 | 16 | 15.75 | 15.75 | 15.75 | +0.75 (+5%) | 70,000 |
| 10 Dec 1993 | GBX | 15.25 | 15.5 | 14.5 | 15 | 15 | 0.0 (0.0%) | 977,625 |
| 8 Dec 1993 | GBX | 15.5 | 15.5 | 15 | 15 | 15 | -0.25 (-1.64%) | 162,145 |
| 7 Dec 1993 | GBX | 16.5 | 16.5 | 15 | 15.25 | 15.25 | -1.25 (-7.58%) | 327,000 |
| 6 Dec 1993 | GBX | 16 | 16.5 | 16 | 16.5 | 16.5 | +0.125 (+0.76%) | 830,500 |
| 1 Dec 1993 | GBX | 16.375 | 16.5 | 15.5 | 16.375 | 16.375 | +1.375 (+9.17%) | 328,750 |
| 26 Nov 1993 | GBX | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 20,000 |
| 23 Nov 1993 | GBX | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 81,000 |
| 22 Nov 1993 | GBX | 15 | 15 | 15 | 15 | 15 | -0.5 (-3.23%) | 170,715 |
| 18 Nov 1993 | GBX | 15 | 15.5 | 15 | 15.5 | 15.5 | +0.25 (+1.64%) | 240,100 |
| 17 Nov 1993 | GBX | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | +0.25 (+1.67%) | 255,224 |
| 15 Nov 1993 | GBX | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 48,625 |
| 12 Nov 1993 | GBX | 15.75 | 15.75 | 15 | 15 | 15 | -0.75 (-4.76%) | 108,335 |
| 5 Nov 1993 | GBX | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -0.25 (-1.56%) | 100,000 |
| 3 Nov 1993 | GBX | 16.5 | 16.5 | 16 | 16 | 16 | -1 (-5.88%) | 92,820 |
| 29 Oct 1993 | GBX | 17 | 17 | 17 | 17 | 17 | -0.5 (-2.86%) | 115,857 |
| 28 Oct 1993 | GBX | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | -0.5 (-2.78%) | 48,661 |
| 27 Oct 1993 | GBX | 18 | 18 | 18 | 18 | 18 | +1 (+5.88%) | 22,000 |
| 26 Oct 1993 | GBX | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 28,979 |
| 25 Oct 1993 | GBX | 18 | 18 | 17 | 17 | 17 | -1 (-5.56%) | 135,220 |
| 22 Oct 1993 | GBX | 18 | 18 | 18 | 18 | 18 | +1 (+5.88%) | 21,700 |
| 21 Oct 1993 | GBX | 17 | 17 | 17 | 17 | 17 | -0.25 (-1.45%) | 20,000 |
