| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 1993 | GBX | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.75 (-4.17%) | 26,834 |
| 18 Oct 1993 | GBX | 17.5 | 18 | 17.5 | 18 | 18 | +0.5 (+2.86%) | 463,000 |
| 15 Oct 1993 | GBX | 17.5 | 17.5 | 17 | 17.5 | 17.5 | 0.0 (0.0%) | 339,781 |
| 14 Oct 1993 | GBX | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | -0.5 (-2.78%) | 71,500 |
| 12 Oct 1993 | GBX | 18 | 18 | 18 | 18 | 18 | -0.25 (-1.37%) | 393,675 |
| 11 Oct 1993 | GBX | 18 | 18.25 | 18 | 18.25 | 18.25 | +0.125 (+0.69%) | 379,505 |
| 8 Oct 1993 | GBX | 18.5 | 19 | 18.125 | 18.125 | 18.125 | +0.125 (+0.69%) | 137,745 |
| 7 Oct 1993 | GBX | 18 | 19 | 18 | 18 | 18 | -0.5 (-2.70%) | 204,200 |
| 6 Oct 1993 | GBX | 18 | 18.5 | 18 | 18.5 | 18.5 | +0.5 (+2.78%) | 239,900 |
| 5 Oct 1993 | GBX | 19 | 19 | 18 | 18 | 18 | -1 (-5.26%) | 153,894 |
| 4 Oct 1993 | GBX | 19 | 19 | 19 | 19 | 19 | +0.875 (+4.83%) | 32,000 |
| 1 Oct 1993 | GBX | 18.5 | 18.5 | 18 | 18.125 | 18.125 | -0.375 (-2.03%) | 1,388,041 |
| 30 Sep 1993 | GBX | 18.125 | 18.5 | 18.125 | 18.5 | 18.5 | 0.0 (0.0%) | 423,500 |
| 29 Sep 1993 | GBX | 18 | 18.5 | 17 | 18.5 | 18.5 | +1.5 (+8.82%) | 578,107 |
| 28 Sep 1993 | GBX | 17 | 17 | 17 | 17 | 17 | +0.25 (+1.49%) | 88,890 |
| 24 Sep 1993 | GBX | 16.5 | 17 | 16.5 | 16.75 | 16.75 | +0.25 (+1.52%) | 138,000 |
| 23 Sep 1993 | GBX | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | +0.5 (+3.13%) | 155,406 |
| 22 Sep 1993 | GBX | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 91,425 |
| 21 Sep 1993 | GBX | 16 | 16 | 16 | 16 | 16 | -1 (-5.88%) | 30,000 |
| 20 Sep 1993 | GBX | 17.5 | 17.5 | 17 | 17 | 17 | +0.25 (+1.49%) | 50,242 |
| 16 Sep 1993 | GBX | 16 | 16.75 | 16 | 16.75 | 16.75 | +0.5 (+3.08%) | 75,300 |
| 15 Sep 1993 | GBX | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -1.25 (-7.14%) | 30,000 |
| 13 Sep 1993 | GBX | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | +1 (+6.06%) | 20,000 |
| 10 Sep 1993 | GBX | 16 | 17 | 16 | 16.5 | 16.5 | +0.5 (+3.13%) | 530,545 |
| 8 Sep 1993 | GBX | 17 | 17 | 16 | 16 | 16 | -1 (-5.88%) | 141,000 |
| 7 Sep 1993 | GBX | 16.5 | 17 | 16.5 | 17 | 17 | +0.5 (+3.03%) | 88,674 |
| 6 Sep 1993 | GBX | 16 | 16.5 | 16 | 16.5 | 16.5 | -1.5 (-8.33%) | 88,037 |
| 3 Sep 1993 | GBX | 18 | 18 | 17 | 18 | 18 | +1 (+5.88%) | 118,950 |
| 2 Sep 1993 | GBX | 17 | 17 | 17 | 17 | 17 | -0.5 (-2.86%) | 28,780 |
| 1 Sep 1993 | GBX | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | -0.25 (-1.41%) | 140,000 |
