| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 1993 | GBX | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -0.25 (-1.39%) | 35,000 |
| 23 Aug 1993 | GBX | 17 | 18 | 17 | 18 | 18 | +0.5 (+2.86%) | 291,000 |
| 20 Aug 1993 | GBX | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 187,846 |
| 19 Aug 1993 | GBX | 18 | 18.25 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 136,300 |
| 18 Aug 1993 | GBX | 18.25 | 18.25 | 17.5 | 17.5 | 17.5 | -0.5 (-2.78%) | 98,000 |
| 17 Aug 1993 | GBX | 18 | 18 | 18 | 18 | 18 | +1 (+5.88%) | 60,000 |
| 16 Aug 1993 | GBX | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 55,944 |
| 13 Aug 1993 | GBX | 17 | 18 | 17 | 17 | 17 | -0.5 (-2.86%) | 374,310 |
| 12 Aug 1993 | GBX | 16.5 | 17.5 | 16.5 | 17.5 | 17.5 | +1 (+6.06%) | 159,038 |
| 11 Aug 1993 | GBX | 15.75 | 16.5 | 15.5 | 16.5 | 16.5 | +1.5 (+10%) | 306,976 |
| 10 Aug 1993 | GBX | 14 | 15 | 14 | 15 | 15 | 0.0 (0.0%) | 401,928 |
| 6 Aug 1993 | GBX | 15 | 15 | 15 | 15 | 15 | +0.25 (+1.69%) | 114,807 |
| 4 Aug 1993 | GBX | 13.5 | 14.75 | 11.5 | 14.75 | 14.75 | +3.25 (+28.26%) | 844,048 |
| 3 Aug 1993 | GBX | 15.5 | 15.5 | 11.5 | 11.5 | 11.5 | -4 (-25.81%) | 952,882 |
| 2 Aug 1993 | GBX | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | -0.5 (-3.13%) | 91,000 |
| 30 Jul 1993 | GBX | 16 | 16 | 16 | 16 | 16 | +0.5 (+3.23%) | 122,300 |
| 29 Jul 1993 | GBX | 17 | 17 | 15.5 | 15.5 | 15.5 | -2 (-11.43%) | 304,192 |
| 28 Jul 1993 | GBX | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | +1 (+6.06%) | 20,000 |
| 27 Jul 1993 | GBX | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 53,000 |
| 26 Jul 1993 | GBX | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | -1 (-5.71%) | 55,000 |
| 20 Jul 1993 | GBX | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 300,000 |
| 19 Jul 1993 | GBX | 17.5 | 18 | 17.5 | 17.5 | 17.5 | -0.5 (-2.78%) | 381,020 |
| 16 Jul 1993 | GBX | 19 | 19 | 18 | 18 | 18 | -1 (-5.26%) | 130,000 |
| 13 Jul 1993 | GBX | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 49,322 |
| 12 Jul 1993 | GBX | 19 | 19 | 19 | 19 | 19 | -0.5 (-2.56%) | 63,511 |
| 8 Jul 1993 | GBX | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | +1 (+5.41%) | 64,500 |
| 7 Jul 1993 | GBX | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | -0.5 (-2.63%) | 13,521 |
| 6 Jul 1993 | GBX | 19 | 19 | 19 | 19 | 19 | -1.5 (-7.32%) | 31,500 |
| 5 Jul 1993 | GBX | 20 | 20.5 | 20 | 20.5 | 20.5 | +1.5 (+7.89%) | 82,500 |
| 2 Jul 1993 | GBX | 19.5 | 21 | 19 | 19 | 19 | 0.0 (0.0%) | 162,906 |
