| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 1993 | GBX | 19 | 19 | 19 | 19 | 19 | -1.5 (-7.32%) | 70,450 |
| 30 Jun 1993 | GBX | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | -1 (-4.65%) | 56,143 |
| 29 Jun 1993 | GBX | 21 | 21.5 | 21 | 21.5 | 21.5 | +0.5 (+2.38%) | 73,655 |
| 28 Jun 1993 | GBX | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 69,318 |
| 25 Jun 1993 | GBX | 22 | 22 | 21 | 21 | 21 | -0.5 (-2.33%) | 82,140 |
| 24 Jun 1993 | GBX | 21.5 | 22 | 21.5 | 21.5 | 21.5 | +0.5 (+2.38%) | 193,000 |
| 23 Jun 1993 | GBX | 21 | 21 | 20 | 21 | 21 | 0.0 (0.0%) | 441,000 |
| 22 Jun 1993 | GBX | 21 | 21 | 21 | 21 | 21 | +0.5 (+2.44%) | 38,000 |
| 21 Jun 1993 | GBX | 21.5 | 21.5 | 20.5 | 20.5 | 20.5 | -1.5 (-6.82%) | 88,944 |
| 18 Jun 1993 | GBX | 21.5 | 22 | 21 | 22 | 22 | +0.5 (+2.33%) | 202,105 |
| 17 Jun 1993 | GBX | 21 | 21.5 | 21 | 21.5 | 21.5 | 0.0 (0.0%) | 614,026 |
| 16 Jun 1993 | GBX | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | +0.5 (+2.38%) | 27,050 |
| 15 Jun 1993 | GBX | 21 | 21 | 21 | 21 | 21 | +0.5 (+2.44%) | 266,725 |
| 14 Jun 1993 | GBX | 21.5 | 21.5 | 20.5 | 20.5 | 20.5 | -0.5 (-2.38%) | 248,100 |
| 11 Jun 1993 | GBX | 22 | 22 | 20.5 | 21 | 21 | -0.5 (-2.33%) | 526,454 |
| 10 Jun 1993 | GBX | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | +0.5 (+2.38%) | 59,500 |
| 9 Jun 1993 | GBX | 20.25 | 21.5 | 20.25 | 21 | 21 | +0.5 (+2.44%) | 145,131 |
| 8 Jun 1993 | GBX | 19.5 | 20.5 | 19.5 | 20.5 | 20.5 | +0.5 (+2.50%) | 551,790 |
| 7 Jun 1993 | GBX | 20 | 20 | 20 | 20 | 20 | +1.5 (+8.11%) | 40,000 |
| 3 Jun 1993 | GBX | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 44,200 |
| 2 Jun 1993 | GBX | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 37,846 |
| 1 Jun 1993 | GBX | 19.5 | 19.5 | 18.5 | 18.5 | 18.5 | -1 (-5.13%) | 44,500 |
| 27 May 1993 | GBX | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | +1.25 (+6.85%) | 77,000 |
| 26 May 1993 | GBX | 19.5 | 19.5 | 18.25 | 18.25 | 18.25 | -0.25 (-1.35%) | 116,570 |
| 25 May 1993 | GBX | 19.5 | 20 | 18.5 | 18.5 | 18.5 | -0.5 (-2.63%) | 149,761 |
| 24 May 1993 | GBX | 20 | 21.5 | 18 | 19 | 19 | -1.5 (-7.32%) | 3,112,090 |
| 21 May 1993 | GBX | 21.25 | 21.5 | 20.5 | 20.5 | 20.5 | -0.5 (-2.38%) | 252,250 |
| 20 May 1993 | GBX | 21.25 | 21.25 | 21 | 21 | 21 | -0.5 (-2.33%) | 136,000 |
| 19 May 1993 | GBX | 22 | 22 | 21.5 | 21.5 | 21.5 | +0.5 (+2.38%) | 212,440 |
| 18 May 1993 | GBX | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 41,270 |
