| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 1993 | GBX | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 40,400 |
| 14 May 1993 | GBX | 21 | 21 | 21 | 21 | 21 | -1 (-4.55%) | 26,500 |
| 13 May 1993 | GBX | 21.5 | 22 | 21 | 22 | 22 | +0.5 (+2.33%) | 573,134 |
| 12 May 1993 | GBX | 20.5 | 21.5 | 20.5 | 21.5 | 21.5 | 0.0 (0.0%) | 170,140 |
| 11 May 1993 | GBX | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 81,450 |
| 10 May 1993 | GBX | 21 | 21.5 | 21 | 21.5 | 21.5 | +0.5 (+2.38%) | 122,600 |
| 7 May 1993 | GBX | 20 | 21 | 19.5 | 21 | 21 | +0.5 (+2.44%) | 132,268 |
| 6 May 1993 | GBX | 22 | 22 | 20.5 | 20.5 | 20.5 | -1.5 (-6.82%) | 170,743 |
| 5 May 1993 | GBX | 22 | 22 | 22 | 22 | 22 | -0.5 (-2.22%) | 183,051 |
| 4 May 1993 | GBX | 23.5 | 23.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 218,050 |
| 30 Apr 1993 | GBX | 22.5 | 23.5 | 22 | 22.5 | 22.5 | -1 (-4.26%) | 281,275 |
| 29 Apr 1993 | GBX | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | +1.5 (+6.82%) | 51,755 |
| 27 Apr 1993 | GBX | 22.5 | 22.5 | 22 | 22 | 22 | -1.5 (-6.38%) | 40,855 |
| 26 Apr 1993 | GBX | 22.5 | 23.5 | 22.5 | 23.5 | 23.5 | +1 (+4.44%) | 161,113 |
| 23 Apr 1993 | GBX | 23.5 | 23.5 | 22.5 | 22.5 | 22.5 | +0.5 (+2.27%) | 112,150 |
| 22 Apr 1993 | GBX | 20.25 | 22.5 | 20.25 | 22 | 22 | +2.5 (+12.82%) | 353,875 |
| 21 Apr 1993 | GBX | 20 | 20.5 | 19.5 | 19.5 | 19.5 | +1 (+5.41%) | 257,611 |
| 20 Apr 1993 | GBX | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | -1 (-5.13%) | 152,826 |
| 19 Apr 1993 | GBX | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | +0.5 (+2.63%) | 22,000 |
| 16 Apr 1993 | GBX | 19 | 19 | 18.5 | 19 | 19 | 0.0 (0.0%) | 348,750 |
| 14 Apr 1993 | GBX | 19 | 19 | 19 | 19 | 19 | -1.25 (-6.17%) | 40,037 |
| 13 Apr 1993 | GBX | 19.5 | 20.5 | 19.5 | 20.25 | 20.25 | +0.25 (+1.25%) | 149,309 |
| 8 Apr 1993 | GBX | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 55,000 |
| 7 Apr 1993 | GBX | 20 | 20 | 20 | 20 | 20 | +0.5 (+2.56%) | 12,500 |
| 6 Apr 1993 | GBX | 21.5 | 21.5 | 19.5 | 19.5 | 19.5 | -0.5 (-2.50%) | 367,834 |
| 5 Apr 1993 | GBX | 19.75 | 20 | 18.5 | 20 | 20 | +0.5 (+2.56%) | 309,234 |
| 2 Apr 1993 | GBX | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | -0.5 (-2.50%) | 73,250 |
| 1 Apr 1993 | GBX | 18.625 | 20 | 18.625 | 20 | 20 | +0.5 (+2.56%) | 297,069 |
| 31 Mar 1993 | GBX | 18.5 | 19.5 | 18.5 | 19.5 | 19.5 | +1 (+5.41%) | 278,842 |
| 30 Mar 1993 | GBX | 18.625 | 18.625 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 152,900 |
