| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 1993 | GBX | 18.5 | 19.5 | 18.5 | 18.5 | 18.5 | -0.5 (-2.63%) | 232,900 |
| 26 Mar 1993 | GBX | 19 | 20 | 19 | 19 | 19 | -0.5 (-2.56%) | 251,225 |
| 25 Mar 1993 | GBX | 20.5 | 20.5 | 19 | 19.5 | 19.5 | -0.5 (-2.50%) | 301,924 |
| 24 Mar 1993 | GBX | 19.5 | 20 | 19.5 | 20 | 20 | -0.25 (-1.23%) | 71,592 |
| 23 Mar 1993 | GBX | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | +1.25 (+6.58%) | 2,500 |
| 22 Mar 1993 | GBX | 19.5 | 20.5 | 19 | 19 | 19 | -1 (-5%) | 145,733 |
| 19 Mar 1993 | GBX | 21.5 | 21.5 | 20 | 20 | 20 | -0.5 (-2.44%) | 161,568 |
| 18 Mar 1993 | GBX | 22 | 22 | 20.5 | 20.5 | 20.5 | -1.5 (-6.82%) | 661,280 |
| 17 Mar 1993 | GBX | 20.5 | 22 | 20.5 | 22 | 22 | +2 (+10%) | 426,630 |
| 16 Mar 1993 | GBX | 19 | 20.5 | 19 | 20 | 20 | +1.5 (+8.11%) | 413,803 |
| 15 Mar 1993 | GBX | 18 | 18.5 | 18 | 18.5 | 18.5 | +1 (+5.71%) | 303,500 |
| 12 Mar 1993 | GBX | 18 | 18 | 16.5 | 17.5 | 17.5 | -0.25 (-1.41%) | 475,595 |
| 11 Mar 1993 | GBX | 18 | 18 | 17.5 | 17.75 | 17.75 | -0.75 (-4.05%) | 192,138 |
| 10 Mar 1993 | GBX | 19.75 | 20.5 | 18.5 | 18.5 | 18.5 | -1 (-5.13%) | 224,196 |
| 9 Mar 1993 | GBX | 19.5 | 20.5 | 19.5 | 19.5 | 19.5 | -0.5 (-2.50%) | 173,510 |
| 8 Mar 1993 | GBX | 19 | 20 | 19 | 20 | 20 | +1 (+5.26%) | 207,271 |
| 5 Mar 1993 | GBX | 20 | 20 | 19 | 19 | 19 | 0.0 (0.0%) | 209,083 |
| 4 Mar 1993 | GBX | 19.5 | 19.5 | 19 | 19 | 19 | -1 (-5%) | 236,265 |
| 3 Mar 1993 | GBX | 19.5 | 20 | 19.5 | 20 | 20 | +2 (+11.11%) | 296,094 |
| 2 Mar 1993 | GBX | 19.5 | 19.5 | 18 | 18 | 18 | -1 (-5.26%) | 338,692 |
| 1 Mar 1993 | GBX | 17 | 19 | 17 | 19 | 19 | +2 (+11.76%) | 534,952 |
| 26 Feb 1993 | GBX | 15.5 | 17 | 15.5 | 17 | 17 | +0.5 (+3.03%) | 491,566 |
| 25 Feb 1993 | GBX | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | +0.5 (+3.13%) | 62,700 |
| 24 Feb 1993 | GBX | 15 | 16.5 | 15 | 16 | 16 | 0.0 (0.0%) | 338,954 |
| 22 Feb 1993 | GBX | 16 | 16 | 16 | 16 | 16 | +0.5 (+3.23%) | 20,000 |
| 19 Feb 1993 | GBX | 14.5 | 15.5 | 14.5 | 15.5 | 15.5 | -0.25 (-1.59%) | 267,000 |
| 18 Feb 1993 | GBX | 15 | 15.75 | 15 | 15.75 | 15.75 | +0.625 (+4.13%) | 116,795 |
| 17 Feb 1993 | GBX | 15.125 | 15.125 | 15.125 | 15.125 | 15.125 | -0.875 (-5.47%) | 53,000 |
| 16 Feb 1993 | GBX | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 60,250 |
| 15 Feb 1993 | GBX | 15.5 | 16 | 15.5 | 16 | 16 | +1.5 (+10.34%) | 162,380 |
