| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Feb 1993 | GBX | 14.5 | 15.5 | 14.5 | 14.5 | 14.5 | -0.5 (-3.33%) | 391,896 |
| 11 Feb 1993 | GBX | 15.25 | 15.25 | 15 | 15 | 15 | -0.5 (-3.23%) | 70,505 |
| 10 Feb 1993 | GBX | 13.625 | 15.5 | 13.5 | 15.5 | 15.5 | +2 (+14.81%) | 297,246 |
| 9 Feb 1993 | GBX | 14.5 | 14.5 | 13.5 | 13.5 | 13.5 | -0.5 (-3.57%) | 128,500 |
| 8 Feb 1993 | GBX | 14 | 14.5 | 14 | 14 | 14 | 0.0 (0.0%) | 209,460 |
| 5 Feb 1993 | GBX | 14 | 14 | 14 | 14 | 14 | -0.75 (-5.08%) | 74,048 |
| 4 Feb 1993 | GBX | 14 | 14.75 | 14 | 14.75 | 14.75 | +0.75 (+5.36%) | 147,112 |
| 3 Feb 1993 | GBX | 15 | 15 | 14 | 14 | 14 | -0.75 (-5.08%) | 131,595 |
| 2 Feb 1993 | GBX | 14.25 | 15.5 | 14 | 14.75 | 14.75 | +1 (+7.27%) | 486,727 |
| 1 Feb 1993 | GBX | 13.5 | 13.75 | 12.5 | 13.75 | 13.75 | +0.75 (+5.77%) | 533,989 |
| 29 Jan 1993 | GBX | 13 | 14 | 13 | 13 | 13 | 0.0 (0.0%) | 269,500 |
| 28 Jan 1993 | GBX | 13 | 14.125 | 13 | 13 | 13 | -0.75 (-5.45%) | 302,853 |
| 27 Jan 1993 | GBX | 14.5 | 14.5 | 13.75 | 13.75 | 13.75 | -0.75 (-5.17%) | 163,285 |
| 26 Jan 1993 | GBX | 12.5 | 14.5 | 12.5 | 14.5 | 14.5 | +3 (+26.09%) | 137,669 |
| 25 Jan 1993 | GBX | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | +1.5 (+15%) | 41,250 |
| 20 Jan 1993 | GBX | 10 | 10 | 10 | 10 | 10 | +0.25 (+2.56%) | 50,000 |
| 15 Jan 1993 | GBX | 11.5 | 11.5 | 9.75 | 9.75 | 9.75 | -1.25 (-11.36%) | 183,491 |
| 13 Jan 1993 | GBX | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
| 12 Jan 1993 | GBX | 11 | 11 | 11 | 11 | 11 | -1.5 (-12%) | 66,200 |
| 11 Jan 1993 | GBX | 12 | 12.75 | 12 | 12.5 | 12.5 | +0.5 (+4.17%) | 379,500 |
| 8 Jan 1993 | GBX | 12 | 12 | 12 | 12 | 12 | -1 (-7.69%) | 89,552 |
| 7 Jan 1993 | GBX | 12 | 13 | 12 | 13 | 13 | +0.5 (+4%) | 384,807 |
| 5 Jan 1993 | GBX | 11.5 | 12.5 | 11.5 | 12.5 | 12.5 | +1 (+8.70%) | 242,000 |
| 4 Jan 1993 | GBX | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | +0.5 (+4.55%) | 60,500 |
| 31 Dec 1992 | GBX | 11 | 11 | 11 | 11 | 11 | -1.125 (-9.28%) | 208,000 |
| 30 Dec 1992 | GBX | 11.5 | 12.125 | 11.5 | 12.125 | 12.125 | -0.375 (-3%) | 158,770 |
| 24 Dec 1992 | GBX | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | +1.5 (+13.64%) | 56,265 |
| 23 Dec 1992 | GBX | 12.5 | 12.5 | 11 | 11 | 11 | 0.0 (0.0%) | 338,538 |
| 22 Dec 1992 | GBX | 13 | 13 | 11 | 11 | 11 | +2 (+22.22%) | 5,095,273 |
| 21 Dec 1992 | GBX | 12 | 13 | 9 | 9 | 9 | -2 (-18.18%) | 4,989,064 |
