| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Dec 1992 | GBX | 11.5 | 11.5 | 11 | 11 | 11 | +1 (+10%) | 395,038 |
| 17 Dec 1992 | GBX | 10.5 | 11 | 10 | 10 | 10 | -0.5 (-4.76%) | 722,095 |
| 16 Dec 1992 | GBX | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -0.25 (-2.33%) | 71,607 |
| 14 Dec 1992 | GBX | 10 | 11 | 9.5 | 10.75 | 10.75 | +2.25 (+26.47%) | 775,592 |
| 11 Dec 1992 | GBX | 9.5 | 10 | 8.5 | 8.5 | 8.5 | -1 (-10.53%) | 2,059,500 |
| 10 Dec 1992 | GBX | 11.5 | 11.5 | 9.5 | 9.5 | 9.5 | -2 (-17.39%) | 183,000 |
| 8 Dec 1992 | GBX | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 53,907 |
| 7 Dec 1992 | GBX | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | -0.5 (-4.17%) | 75,000 |
| 4 Dec 1992 | GBX | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 113,500 |
| 3 Dec 1992 | GBX | 12 | 13.5 | 12 | 12 | 12 | 0.0 (0.0%) | 118,900 |
| 2 Dec 1992 | GBX | 12 | 12 | 12 | 12 | 12 | -1 (-7.69%) | 218,676 |
| 1 Dec 1992 | GBX | 14.5 | 14.5 | 13 | 13 | 13 | -1 (-7.14%) | 302,100 |
| 30 Nov 1992 | GBX | 11.5 | 14 | 11.5 | 14 | 14 | +1.5 (+12%) | 322,710 |
| 27 Nov 1992 | GBX | 13 | 14.5 | 12 | 12.5 | 12.5 | -1 (-7.41%) | 307,987 |
| 26 Nov 1992 | GBX | 15.5 | 15.5 | 13.5 | 13.5 | 13.5 | -1 (-6.90%) | 273,087 |
| 24 Nov 1992 | GBX | 15.5 | 16 | 14.5 | 14.5 | 14.5 | -3 (-17.14%) | 386,565 |
| 23 Nov 1992 | GBX | 16 | 17.5 | 16 | 17.5 | 17.5 | +1 (+6.06%) | 312,444 |
| 20 Nov 1992 | GBX | 17.5 | 17.5 | 16.5 | 16.5 | 16.5 | -1 (-5.71%) | 162,671 |
| 19 Nov 1992 | GBX | 16.5 | 17.5 | 16 | 17.5 | 17.5 | 0.0 (0.0%) | 150,840 |
| 18 Nov 1992 | GBX | 16.5 | 17.5 | 16 | 17.5 | 17.5 | +1.5 (+9.38%) | 817,969 |
| 17 Nov 1992 | GBX | 16 | 17 | 16 | 16 | 16 | 0.0 (0.0%) | 642,225 |
| 16 Nov 1992 | GBX | 15 | 16 | 14.5 | 16 | 16 | +1.5 (+10.34%) | 339,291 |
| 13 Nov 1992 | GBX | 15 | 16.5 | 14.5 | 14.5 | 14.5 | -1.625 (-10.08%) | 731,442 |
| 12 Nov 1992 | GBX | 15 | 16.125 | 15 | 16.125 | 16.125 | +1.625 (+11.21%) | 296,855 |
| 11 Nov 1992 | GBX | 14.5 | 15 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 827,505 |
| 10 Nov 1992 | GBX | 14.5 | 14.5 | 13.75 | 14.5 | 14.5 | 0.0 (0.0%) | 301,006 |
| 9 Nov 1992 | GBX | 14 | 14.5 | 13 | 14.5 | 14.5 | +1 (+7.41%) | 677,802 |
| 6 Nov 1992 | GBX | 13.5 | 14.5 | 12.5 | 13.5 | 13.5 | -0.5 (-3.57%) | 627,893 |
| 5 Nov 1992 | GBX | 14 | 14 | 14 | 14 | 14 | +0.25 (+1.82%) | 102,878 |
| 4 Nov 1992 | GBX | 13.5 | 13.75 | 13 | 13.75 | 13.75 | +0.75 (+5.77%) | 293,196 |
