| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 1992 | GBX | 14 | 14 | 13 | 13 | 13 | +1 (+8.33%) | 484,058 |
| 2 Nov 1992 | GBX | 12.5 | 13.5 | 11.5 | 12 | 12 | 0.0 (0.0%) | 1,024,185 |
| 30 Oct 1992 | GBX | 12.125 | 12.125 | 10.5 | 12 | 12 | 0.0 (0.0%) | 278,216 |
| 29 Oct 1992 | GBX | 11 | 12 | 10.25 | 12 | 12 | +1.5 (+14.29%) | 675,500 |
| 28 Oct 1992 | GBX | 10 | 10.5 | 10 | 10.5 | 10.5 | +0.5 (+5%) | 70,976 |
| 27 Oct 1992 | GBX | 11 | 11 | 10 | 10 | 10 | 0.0 (0.0%) | 289,350 |
| 26 Oct 1992 | GBX | 11.5 | 11.5 | 10 | 10 | 10 | -1 (-9.09%) | 214,989 |
| 23 Oct 1992 | GBX | 13 | 13.5 | 11 | 11 | 11 | -1.5 (-12%) | 623,644 |
| 22 Oct 1992 | GBX | 11 | 12.5 | 11 | 12.5 | 12.5 | +1.5 (+13.64%) | 571,139 |
| 21 Oct 1992 | GBX | 11 | 11 | 10 | 11 | 11 | +1 (+10%) | 241,300 |
| 20 Oct 1992 | GBX | 10 | 10 | 10 | 10 | 10 | +2 (+25%) | 125,000 |
| 19 Oct 1992 | GBX | 7.75 | 8 | 7.75 | 8 | 8 | 0.0 (0.0%) | 264,000 |
| 8 Oct 1992 | GBX | 8 | 8 | 7.25 | 8 | 8 | +1 (+14.29%) | 18,487 |
| 7 Oct 1992 | GBX | 7 | 7.75 | 7 | 7 | 7 | 0.0 (0.0%) | 389,433 |
| 2 Oct 1992 | GBX | 7 | 7 | 7 | 7 | 7 | -1 (-12.50%) | 102,802 |
| 28 Sep 1992 | GBX | 8 | 8 | 8 | 8 | 8 | -1.5 (-15.79%) | 86,918 |
| 24 Sep 1992 | GBX | 9.5 | 9.5 | 8.5 | 9.5 | 9.5 | +1.5 (+18.75%) | 270,614 |
| 23 Sep 1992 | GBX | 10 | 110 | 8 | 8 | 8 | -0.5 (-5.88%) | 1,220,385 |
| 22 Sep 1992 | GBX | 8 | 8.5 | 7.5 | 8.5 | 8.5 | +2.5 (+41.67%) | 551,500 |
| 21 Sep 1992 | GBX | 6.5 | 6.5 | 6 | 6 | 6 | 0.0 (0.0%) | 866,064 |
| 17 Sep 1992 | GBX | 5.5 | 6 | 5.5 | 6 | 6 | -0.5 (-7.69%) | 367,300 |
| 14 Sep 1992 | GBX | 7 | 7 | 5 | 6.5 | 6.5 | +1.5 (+30%) | 732,421 |
| 11 Sep 1992 | GBX | 6 | 6 | 5 | 5 | 5 | -1 (-16.67%) | 888,466 |
| 8 Sep 1992 | GBX | 6 | 6 | 6 | 6 | 6 | -0.5 (-7.69%) | 143,150 |
| 26 Aug 1992 | GBX | 7 | 7 | 6.5 | 6.5 | 6.5 | -0.5 (-7.14%) | 379,928 |
| 24 Aug 1992 | GBX | 7 | 7 | 7 | 7 | 7 | -2 (-22.22%) | 44,500 |
| 20 Aug 1992 | GBX | 9 | 9 | 9 | 9 | 9 | +2.5 (+38.46%) | 101,140 |
| 17 Aug 1992 | GBX | 8 | 8 | 6.5 | 6.5 | 6.5 | -0.25 (-3.70%) | 368,628 |
| 14 Aug 1992 | GBX | 6.5 | 9 | 6.5 | 6.75 | 6.75 | -1.25 (-15.63%) | 608,040 |
| 13 Aug 1992 | GBX | 6.5 | 8 | 6.5 | 8 | 8 | +1 (+14.29%) | 314,867 |
