| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 1992 | GBX | 4 | 7 | 4 | 7 | 7 | +2 (+40%) | 660,894 |
| 11 Aug 1992 | GBX | 5.5 | 5.5 | 5 | 5 | 5 | 0.0 (0.0%) | 260,300 |
| 10 Aug 1992 | GBX | 5 | 5 | 5 | 5 | 5 | -1.5 (-23.08%) | 96,707 |
| 6 Aug 1992 | GBX | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | -0.5 (-7.14%) | 75,000 |
| 5 Aug 1992 | GBX | 7 | 7 | 7 | 7 | 7 | +1 (+16.67%) | 113,905 |
| 4 Aug 1992 | GBX | 8 | 8 | 6 | 6 | 6 | -2 (-25%) | 587,948 |
| 3 Aug 1992 | GBX | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 125,270 |
| 31 Jul 1992 | GBX | 10 | 10 | 8 | 8 | 8 | -3 (-27.27%) | 254,548 |
| 30 Jul 1992 | GBX | 10 | 11 | 10 | 11 | 11 | 0.0 (0.0%) | 311,300 |
| 28 Jul 1992 | GBX | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 100,000 |
| 27 Jul 1992 | GBX | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 190,000 |
| 23 Jul 1992 | GBX | 10 | 11 | 10 | 11 | 11 | 0.0 (0.0%) | 397,648 |
| 21 Jul 1992 | GBX | 11 | 11 | 11 | 11 | 11 | +2 (+22.22%) | 42,727 |
| 20 Jul 1992 | GBX | 9 | 9 | 9 | 9 | 9 | -1 (-10%) | 200,290 |
| 15 Jul 1992 | GBX | 10 | 10 | 9 | 10 | 10 | +1 (+11.11%) | 607,080 |
| 13 Jul 1992 | GBX | 9 | 9 | 9 | 9 | 9 | -2 (-18.18%) | 267,000 |
| 10 Jul 1992 | GBX | 11 | 11 | 11 | 11 | 11 | +1 (+10%) | 108,115 |
| 8 Jul 1992 | GBX | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 62,172 |
| 7 Jul 1992 | GBX | 9 | 10 | 9 | 10 | 10 | -1 (-9.09%) | 244,963 |
| 6 Jul 1992 | GBX | 11 | 11 | 11 | 11 | 11 | +1 (+10%) | 93,800 |
| 2 Jul 1992 | GBX | 10 | 10 | 10 | 10 | 10 | +2 (+25%) | 115,050 |
| 1 Jul 1992 | GBX | 10 | 10 | 8 | 8 | 8 | +1 (+14.29%) | 504,300 |
| 30 Jun 1992 | GBX | 11 | 13 | 7 | 7 | 7 | -6 (-46.15%) | 778,297 |
| 29 Jun 1992 | GBX | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 40,551 |
| 26 Jun 1992 | GBX | 13 | 13 | 13 | 13 | 13 | -3 (-18.75%) | 103,000 |
| 24 Jun 1992 | GBX | 16 | 16 | 16 | 16 | 16 | +2 (+14.29%) | 55,250 |
| 23 Jun 1992 | GBX | 14 | 14 | 14 | 14 | 14 | -2 (-12.50%) | 29,250 |
| 22 Jun 1992 | GBX | 14.5 | 16 | 14.5 | 16 | 16 | +1.5 (+10.34%) | 102,000 |
| 19 Jun 1992 | GBX | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 69,053 |
| 18 Jun 1992 | GBX | 15 | 15 | 14.5 | 14.5 | 14.5 | -1 (-6.45%) | 77,500 |
