| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 1992 | GBX | 17 | 17 | 15.5 | 15.5 | 15.5 | -1.5 (-8.82%) | 80,135 |
| 16 Jun 1992 | GBX | 13 | 17 | 13 | 17 | 17 | +4 (+30.77%) | 232,861 |
| 15 Jun 1992 | GBX | 13 | 16 | 13 | 13 | 13 | +1 (+8.33%) | 771,623 |
| 12 Jun 1992 | GBX | 16 | 16 | 9 | 12 | 12 | -5 (-29.41%) | 1,096,105 |
| 11 Jun 1992 | GBX | 19.5 | 19.5 | 17 | 17 | 17 | -4 (-19.05%) | 304,936 |
| 10 Jun 1992 | GBX | 21 | 21 | 21 | 21 | 21 | +2 (+10.53%) | 20,000 |
| 8 Jun 1992 | GBX | 19 | 19 | 19 | 19 | 19 | -3 (-13.64%) | 51,740 |
| 5 Jun 1992 | GBX | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 64,140 |
| 4 Jun 1992 | GBX | 22 | 22 | 22 | 22 | 22 | +1.5 (+7.32%) | 28,400 |
| 3 Jun 1992 | GBX | 23 | 23 | 20.5 | 20.5 | 20.5 | +0.5 (+2.50%) | 50,000 |
| 2 Jun 1992 | GBX | 20 | 20 | 20 | 20 | 20 | -2 (-9.09%) | 50,000 |
| 1 Jun 1992 | GBX | 22 | 22 | 22 | 22 | 22 | -2 (-8.33%) | 40,000 |
| 28 May 1992 | GBX | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 92,000 |
| 27 May 1992 | GBX | 25 | 25 | 24 | 24 | 24 | -2 (-7.69%) | 40,125 |
| 26 May 1992 | GBX | 26 | 26 | 26 | 26 | 26 | +1 (+4%) | 26,765 |
| 15 May 1992 | GBX | 25 | 25 | 25 | 25 | 25 | +2 (+8.70%) | 10,940 |
| 14 May 1992 | GBX | 23 | 23 | 23 | 23 | 23 | -3 (-11.54%) | 96,409 |
| 13 May 1992 | GBX | 24 | 26 | 24 | 26 | 26 | +0.5 (+1.96%) | 283,700 |
| 12 May 1992 | GBX | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | -0.5 (-1.92%) | 45,200 |
| 11 May 1992 | GBX | 26 | 26 | 25.5 | 26 | 26 | +2 (+8.33%) | 86,310 |
| 8 May 1992 | GBX | 25 | 26 | 24 | 24 | 24 | -2.25 (-8.57%) | 194,346 |
| 7 May 1992 | GBX | 25.5 | 26.375 | 24 | 26.25 | 26.25 | +1.25 (+5%) | 165,000 |
| 6 May 1992 | GBX | 23 | 25 | 23 | 25 | 25 | +3 (+13.64%) | 96,125 |
| 5 May 1992 | GBX | 23.5 | 23.5 | 22 | 22 | 22 | -1 (-4.35%) | 59,329 |
| 30 Apr 1992 | GBX | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 27,000 |
| 29 Apr 1992 | GBX | 22 | 23 | 22 | 23 | 23 | -1 (-4.17%) | 67,000 |
| 28 Apr 1992 | GBX | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 32,645 |
| 27 Apr 1992 | GBX | 24 | 24 | 24 | 24 | 24 | +2 (+9.09%) | 22,000 |
| 24 Apr 1992 | GBX | 22 | 22 | 22 | 22 | 22 | -2 (-8.33%) | 61,780 |
| 23 Apr 1992 | GBX | 22 | 24 | 22 | 24 | 24 | +1.5 (+6.67%) | 90,771 |
