| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 1992 | GBX | 23.5 | 23.5 | 22 | 22.5 | 22.5 | -0.5 (-2.17%) | 198,500 |
| 16 Apr 1992 | GBX | 26 | 26 | 23 | 23 | 23 | -2.5 (-9.80%) | 231,836 |
| 15 Apr 1992 | GBX | 24.125 | 25.5 | 24 | 25.5 | 25.5 | +1.5 (+6.25%) | 143,891 |
| 14 Apr 1992 | GBX | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 159,824 |
| 13 Apr 1992 | GBX | 25 | 25 | 24 | 24 | 24 | 0.0 (0.0%) | 178,915 |
| 10 Apr 1992 | GBX | 24 | 24 | 24 | 24 | 24 | +4.5 (+23.08%) | 51,695 |
| 9 Apr 1992 | GBX | 20 | 20 | 19.5 | 19.5 | 19.5 | +0.5 (+2.63%) | 82,055 |
| 7 Apr 1992 | GBX | 19 | 19 | 19 | 19 | 19 | +1 (+5.56%) | 38,600 |
| 6 Apr 1992 | GBX | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 27,300 |
| 3 Apr 1992 | GBX | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 120,388 |
| 2 Apr 1992 | GBX | 19.75 | 19.75 | 18 | 18 | 18 | -0.25 (-1.37%) | 55,126 |
| 1 Apr 1992 | GBX | 19 | 19 | 17 | 18.25 | 18.25 | -1.75 (-8.75%) | 170,690 |
| 31 Mar 1992 | GBX | 20 | 20 | 19.25 | 20 | 20 | +1 (+5.26%) | 186,712 |
| 30 Mar 1992 | GBX | 19.375 | 20 | 19 | 19 | 19 | -0.625 (-3.18%) | 82,122 |
| 26 Mar 1992 | GBX | 19.625 | 19.625 | 19.625 | 19.625 | 19.625 | +0.375 (+1.95%) | 14,000 |
| 25 Mar 1992 | GBX | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -2.75 (-12.50%) | 40,524 |
| 24 Mar 1992 | GBX | 20.25 | 22 | 19 | 22 | 22 | +2 (+10%) | 181,170 |
| 23 Mar 1992 | GBX | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 75,547 |
| 20 Mar 1992 | GBX | 20 | 22.25 | 20 | 20 | 20 | -0.125 (-0.62%) | 117,074 |
| 19 Mar 1992 | GBX | 20.125 | 20.125 | 20.125 | 20.125 | 20.125 | +0.125 (+0.63%) | 31,488 |
| 18 Mar 1992 | GBX | 23 | 23 | 20 | 20 | 20 | -1.5 (-6.98%) | 77,383 |
| 17 Mar 1992 | GBX | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | +0.5 (+2.38%) | 4,480 |
| 16 Mar 1992 | GBX | 20 | 21 | 20 | 21 | 21 | 0.0 (0.0%) | 60,114 |
| 13 Mar 1992 | GBX | 22.5 | 22.5 | 21 | 21 | 21 | 0.0 (0.0%) | 62,535 |
| 12 Mar 1992 | GBX | 21 | 21 | 21 | 21 | 21 | -1 (-4.55%) | 63,157 |
| 11 Mar 1992 | GBX | 22 | 22 | 22 | 22 | 22 | -1 (-4.35%) | 38,667 |
| 10 Mar 1992 | GBX | 25 | 25 | 23 | 23 | 23 | +1 (+4.55%) | 355,210 |
| 5 Mar 1992 | GBX | 22 | 23.5 | 22 | 22 | 22 | -0.5 (-2.22%) | 116,500 |
| 3 Mar 1992 | GBX | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | -0.5 (-2.17%) | 53,500 |
| 2 Mar 1992 | GBX | 23 | 23 | 23 | 23 | 23 | -2 (-8%) | 56,132 |
