| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 1992 | GBX | 25 | 25 | 25 | 25 | 25 | +1.5 (+6.38%) | 24,645 |
| 27 Feb 1992 | GBX | 24.5 | 24.5 | 23.5 | 23.5 | 23.5 | -0.5 (-2.08%) | 56,972 |
| 26 Feb 1992 | GBX | 24 | 24 | 24 | 24 | 24 | +2 (+9.09%) | 273,500 |
| 25 Feb 1992 | GBX | 24 | 24 | 22 | 22 | 22 | -2 (-8.33%) | 206,849 |
| 24 Feb 1992 | GBX | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 92,635 |
| 21 Feb 1992 | GBX | 25 | 25 | 22 | 24 | 24 | +1 (+4.35%) | 170,106 |
| 20 Feb 1992 | GBX | 24.25 | 24.25 | 22 | 23 | 23 | -1 (-4.17%) | 563,363 |
| 19 Feb 1992 | GBX | 26 | 26 | 22 | 24 | 24 | -2 (-7.69%) | 1,186,011 |
| 18 Feb 1992 | GBX | 22 | 26 | 20 | 26 | 26 | +6 (+30%) | 1,445,843 |
| 17 Feb 1992 | GBX | 21 | 21 | 19.5 | 20 | 20 | -0.5 (-2.44%) | 226,795 |
| 14 Feb 1992 | GBX | 20 | 21 | 19 | 20.5 | 20.5 | +3.5 (+20.59%) | 592,338 |
| 13 Feb 1992 | GBX | 16 | 17 | 15.5 | 17 | 17 | +3 (+21.43%) | 527,978 |
| 12 Feb 1992 | GBX | 14 | 14 | 14 | 14 | 14 | -1.5 (-9.68%) | 142,576 |
| 10 Feb 1992 | GBX | 16 | 16 | 15.5 | 15.5 | 15.5 | +0.5 (+3.33%) | 115,090 |
| 7 Feb 1992 | GBX | 15 | 15 | 14 | 15 | 15 | +1 (+7.14%) | 1,096,000 |
| 5 Feb 1992 | GBX | 15.5 | 15.5 | 14 | 14 | 14 | -1 (-6.67%) | 244,236 |
| 4 Feb 1992 | GBX | 15 | 15 | 15 | 15 | 15 | -1 (-6.25%) | 109,800 |
| 3 Feb 1992 | GBX | 16 | 16 | 16 | 16 | 16 | -1 (-5.88%) | 92,528 |
| 31 Jan 1992 | GBX | 15 | 17 | 15 | 17 | 17 | +1 (+6.25%) | 338,823 |
| 30 Jan 1992 | GBX | 17 | 17 | 16 | 16 | 16 | -3 (-15.79%) | 332,504 |
| 29 Jan 1992 | GBX | 18 | 19 | 17.5 | 19 | 19 | +2 (+11.76%) | 151,427 |
| 28 Jan 1992 | GBX | 18 | 18 | 17 | 17 | 17 | -1 (-5.56%) | 477,100 |
| 27 Jan 1992 | GBX | 18 | 18 | 15 | 18 | 18 | +3 (+20%) | 43,690 |
| 24 Jan 1992 | GBX | 15 | 19 | 15 | 15 | 15 | -2 (-11.76%) | 231,926 |
| 22 Jan 1992 | GBX | 17 | 17 | 17 | 17 | 17 | -1 (-5.56%) | 278,385 |
| 21 Jan 1992 | GBX | 17 | 18 | 17 | 18 | 18 | -1 (-5.26%) | 166,800 |
| 20 Jan 1992 | GBX | 17.5 | 20 | 17.5 | 19 | 19 | +2 (+11.76%) | 416,735 |
| 17 Jan 1992 | GBX | 18.5 | 20 | 17 | 17 | 17 | -3 (-15%) | 212,600 |
| 16 Jan 1992 | GBX | 18 | 20 | 18 | 20 | 20 | 0.0 (0.0%) | 196,701 |
| 15 Jan 1992 | GBX | 22 | 22 | 20 | 20 | 20 | -1 (-4.76%) | 109,260 |
