| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jan 1992 | GBX | 23 | 23 | 20 | 21 | 21 | -1.5 (-6.67%) | 432,781 |
| 13 Jan 1992 | GBX | 21.5 | 23 | 21.5 | 22.5 | 22.5 | +0.5 (+2.27%) | 319,166 |
| 10 Jan 1992 | GBX | 22.5 | 24.25 | 21 | 22 | 22 | -0.5 (-2.22%) | 617,917 |
| 9 Jan 1992 | GBX | 20 | 24 | 19 | 22.5 | 22.5 | +5.5 (+32.35%) | 871,169 |
| 8 Jan 1992 | GBX | 16 | 18 | 16 | 17 | 17 | +2 (+13.33%) | 638,542 |
| 7 Jan 1992 | GBX | 16 | 17 | 15 | 15 | 15 | +2 (+15.38%) | 243,229 |
| 6 Jan 1992 | GBX | 16 | 16 | 13 | 13 | 13 | -2 (-13.33%) | 156,910 |
| 3 Jan 1992 | GBX | 15 | 15 | 13.5 | 15 | 15 | 0.0 (0.0%) | 602,496 |
| 2 Jan 1992 | GBX | 15 | 15 | 15 | 15 | 15 | +2 (+15.38%) | 126,356 |
| 31 Dec 1991 | GBX | 14 | 14 | 13 | 13 | 13 | -1 (-7.14%) | 1,203,491 |
| 30 Dec 1991 | GBX | 15.5 | 15.5 | 13 | 14 | 14 | -1 (-6.67%) | 1,308,323 |
| 24 Dec 1991 | GBX | 15 | 16 | 15 | 15 | 15 | 0.0 (0.0%) | 4,768,000 |
| 23 Dec 1991 | GBX | 19 | 19 | 15 | 15 | 15 | -4 (-21.05%) | 4,924,820 |
| 20 Dec 1991 | GBX | 17 | 19.5 | 15 | 19 | 19 | +4 (+26.67%) | 148,905 |
| 19 Dec 1991 | GBX | 20 | 20 | 15 | 15 | 15 | -6 (-28.57%) | 761,465 |
| 18 Dec 1991 | GBX | 20 | 24 | 17 | 21 | 21 | +0.5 (+2.44%) | 179,087 |
| 17 Dec 1991 | GBX | 21 | 25 | 20.5 | 20.5 | 20.5 | -4 (-16.33%) | 145,601 |
| 16 Dec 1991 | GBX | 29 | 29 | 23.5 | 24.5 | 24.5 | -1 (-3.92%) | 623,999 |
| 13 Dec 1991 | GBX | 28 | 29 | 24 | 25.5 | 25.5 | -3.5 (-12.07%) | 519,756 |
| 12 Dec 1991 | GBX | 29 | 29 | 27 | 29 | 29 | +1 (+3.57%) | 656,105 |
| 11 Dec 1991 | GBX | 24 | 28 | 21 | 28 | 28 | +5 (+21.74%) | 1,681,202 |
| 10 Dec 1991 | GBX | 20.5 | 23 | 17.75 | 23 | 23 | +5.5 (+31.43%) | 619,760 |
| 9 Dec 1991 | GBX | 21 | 21 | 17.5 | 17.5 | 17.5 | -1.5 (-7.89%) | 465,560 |
| 6 Dec 1991 | GBX | 17.25 | 21.5 | 17 | 19 | 19 | +2 (+11.76%) | 1,349,231 |
| 5 Dec 1991 | GBX | 18.375 | 21 | 17 | 17 | 17 | -1.25 (-6.85%) | 848,756 |
| 4 Dec 1991 | GBX | 19.5 | 23 | 18.25 | 18.25 | 18.25 | -1.75 (-8.75%) | 1,328,794 |
| 3 Dec 1991 | GBX | 22.125 | 25 | 20 | 20 | 20 | -2 (-9.09%) | 1,412,826 |
| 2 Dec 1991 | GBX | 30 | 31 | 22 | 22 | 22 | -8 (-26.67%) | 813,475 |
| 29 Nov 1991 | GBX | 93 | 93 | 28 | 30 | 30 | -67 (-69.07%) | 2,143,469 |
| 28 Nov 1991 | GBX | 95 | 97 | 94 | 97 | 97 | +2 (+2.11%) | 112,937 |
