Renew Holdings plc Recent Share Price (LSE:RNWH)

LSE:RNWH - Renew Holdings PLC Renew Holdings plc
Sector: Industrials, Industry: Construction & Engineering

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Jan 1991	GBX	114	114	114	114	114	+2 (+1.79%)	25,500
21 Jan 1991	GBX	112	112	112	112	112	+2 (+1.82%)	554,140
18 Jan 1991	GBX	112	112	110	110	110	-3 (-2.65%)	513,812
17 Jan 1991	GBX	113	113	112	113	113	+1 (+0.89%)	301,600
16 Jan 1991	GBX	108	113	107	112	112	+3 (+2.75%)	330,614
15 Jan 1991	GBX	105	109	105	109	109	+1 (+0.93%)	561,550
14 Jan 1991	GBX	113	113	105	108	108	-7 (-6.09%)	125,692
11 Jan 1991	GBX	125	125	115	115	115	-9 (-7.26%)	0
10 Jan 1991	GBX	130	130	124	124	124	-7 (-5.34%)	0
9 Jan 1991	GBX	137	137	131	131	131	-7 (-5.07%)	0
8 Jan 1991	GBX	138	139	138	138	138	-2 (-1.43%)	0
7 Jan 1991	GBX	141	141	140	140	140	-2 (-1.41%)	0
4 Jan 1991	GBX	141	142	141	142	142	0.0 (0.0%)	0
3 Jan 1991	GBX	143	143	142	142	142	-1 (-0.70%)	0
2 Jan 1991	GBX	143	143	143	143	143	0.0 (0.0%)	0
31 Dec 1990	GBX	143	143	143	143	143	0.0 (0.0%)	0
28 Dec 1990	GBX	143	143	143	143	143	0.0 (0.0%)	0
27 Dec 1990	GBX	143	143	143	143	143	0.0 (0.0%)	0
24 Dec 1990	GBX	143	143	143	143	143	0.0 (0.0%)	0
21 Dec 1990	GBX	144	144	143	143	143	0.0 (0.0%)	0
20 Dec 1990	GBX	144	144	143	143	143	0.0 (0.0%)	0
19 Dec 1990	GBX	144	144	143	143	143	0.0 (0.0%)	0
18 Dec 1990	GBX	143	143	143	143	143	0.0 (0.0%)	0
17 Dec 1990	GBX	144	144	143	143	143	0.0 (0.0%)	0
14 Dec 1990	GBX	143	143	143	143	143	0.0 (0.0%)	0
13 Dec 1990	GBX	144	144	143	143	143	0.0 (0.0%)	0
12 Dec 1990	GBX	142	143	142	143	143	0.0 (0.0%)	0
11 Dec 1990	GBX	143	143	142	143	143	+1 (+0.70%)	0
10 Dec 1990	GBX	140	142	140	142	142	+1 (+0.71%)	0
7 Dec 1990	GBX	141	141	140	141	141	+1 (+0.71%)	0