Renew Holdings plc Recent Share Price (LSE:RNWH)

LSE:RNWH - Renew Holdings PLC Renew Holdings plc
Sector: Industrials, Industry: Construction & Engineering

Date	Currency	Open	High	Low	Close	A.Close	Day Change
6 Dec 1990	GBX	140	141	140	140	140	0.0 (0.0%)
5 Dec 1990	GBX	140	141	140	140	140	0.0 (0.0%)
4 Dec 1990	GBX	138	141	138	140	140	+1 (+0.72%)
3 Dec 1990	GBX	138	139	138	139	139	0.0 (0.0%)
30 Nov 1990	GBX	138	139	138	139	139	+1 (+0.72%)
29 Nov 1990	GBX	138	138	138	138	138	0.0 (0.0%)
28 Nov 1990	GBX	138	138	138	138	138	0.0 (0.0%)
27 Nov 1990	GBX	136	138	136	138	138	+2 (+1.47%)
26 Nov 1990	GBX	136	136	135	136	136	+1 (+0.74%)
23 Nov 1990	GBX	133	135	133	135	135	+2 (+1.50%)
22 Nov 1990	GBX	131	133	131	133	133	+2 (+1.53%)
21 Nov 1990	GBX	131	131	131	131	131	0.0 (0.0%)
20 Nov 1990	GBX	131	131	130	131	131	+1 (+0.77%)
19 Nov 1990	GBX	129	130	128	130	130	+2 (+1.56%)
16 Nov 1990	GBX	129	129	128	128	128	0.0 (0.0%)
15 Nov 1990	GBX	128	128	128	128	128	0.0 (0.0%)
14 Nov 1990	GBX	128	128	127	128	128	0.0 (0.0%)
13 Nov 1990	GBX	128	128	127	128	128	+1 (+0.79%)
12 Nov 1990	GBX	126	127	125	127	127	+2 (+1.60%)
9 Nov 1990	GBX	125	125	125	125	125	0.0 (0.0%)
8 Nov 1990	GBX	126	126	125	125	125	0.0 (0.0%)
7 Nov 1990	GBX	123	125	123	125	125	+2 (+1.63%)
6 Nov 1990	GBX	121	123	120	123	123	+3 (+2.50%)
5 Nov 1990	GBX	120	120	119	120	120	+1 (+0.84%)
2 Nov 1990	GBX	119	119	119	119	119	0.0 (0.0%)
1 Nov 1990	GBX	119	119	119	119	119	0.0 (0.0%)
31 Oct 1990	GBX	119	119	119	119	119	0.0 (0.0%)
30 Oct 1990	GBX	119	119	119	119	119	0.0 (0.0%)
29 Oct 1990	GBX	118	119	118	119	119	+1 (+0.85%)
26 Oct 1990	GBX	118	118	118	118	118	0.0 (0.0%)