Renew Holdings plc Recent Share Price (LSE:RNWH)

LSE:RNWH - Renew Holdings PLC Renew Holdings plc
Sector: Industrials, Industry: Construction & Engineering

Date	Currency	Open	High	Low	Close	A.Close	Day Change
25 Oct 1990	GBX	118	118	118	118	118	0.0 (0.0%)
24 Oct 1990	GBX	118	118	118	118	118	0.0 (0.0%)
23 Oct 1990	GBX	118	118	118	118	118	0.0 (0.0%)
22 Oct 1990	GBX	118	118	118	118	118	0.0 (0.0%)
19 Oct 1990	GBX	117	118	117	118	118	+1 (+0.85%)
18 Oct 1990	GBX	117	117	116	117	117	+1 (+0.86%)
17 Oct 1990	GBX	117	117	116	116	116	0.0 (0.0%)
16 Oct 1990	GBX	116	116	116	116	116	0.0 (0.0%)
15 Oct 1990	GBX	117	117	116	116	116	0.0 (0.0%)
12 Oct 1990	GBX	116	116	116	116	116	0.0 (0.0%)
11 Oct 1990	GBX	116	116	115	116	116	+1 (+0.87%)
10 Oct 1990	GBX	116	116	115	115	115	0.0 (0.0%)
9 Oct 1990	GBX	116	117	115	115	115	-2 (-1.71%)
8 Oct 1990	GBX	123	123	109	117	117	+10 (+9.35%)
5 Oct 1990	GBX	108	108	106	107	107	0.0 (0.0%)
4 Oct 1990	GBX	108	108	107	107	107	-1 (-0.93%)
3 Oct 1990	GBX	108	108	108	108	108	+1 (+0.93%)
2 Oct 1990	GBX	108	108	107	107	107	0.0 (0.0%)
1 Oct 1990	GBX	108	108	107	107	107	0.0 (0.0%)
28 Sep 1990	GBX	107	107	107	107	107	0.0 (0.0%)
27 Sep 1990	GBX	104	107	104	107	107	+3 (+2.88%)
26 Sep 1990	GBX	104	104	103	104	104	+1 (+0.97%)
25 Sep 1990	GBX	103	103	103	103	103	0.0 (0.0%)
24 Sep 1990	GBX	105	105	103	103	103	-1 (-0.96%)
21 Sep 1990	GBX	105	106	104	104	104	-0.5 (-0.48%)
20 Sep 1990	GBX	110	110	104.5	104.5	104.5	-5.5 (-5%)
19 Sep 1990	GBX	111	111	110	110	110	-1 (-0.90%)
18 Sep 1990	GBX	112	112	111	111	111	-1 (-0.89%)
17 Sep 1990	GBX	113	114	112	112	112	-2 (-1.75%)
14 Sep 1990	GBX	113	114	113	114	114	0.0 (0.0%)