Renew Holdings plc Recent Share Price (LSE:RNWH)

LSE:RNWH - Renew Holdings PLC Renew Holdings plc
Sector: Industrials, Industry: Construction & Engineering

Date	Currency	Open	High	Low	Close	A.Close	Day Change
13 Sep 1990	GBX	113	114	113	114	114	0.0 (0.0%)
12 Sep 1990	GBX	113	114	113	114	114	0.0 (0.0%)
11 Sep 1990	GBX	121	121	103	114	114	-8 (-6.56%)
10 Sep 1990	GBX	123	124	122	122	122	-2 (-1.61%)
7 Sep 1990	GBX	125	125	124	124	124	-2 (-1.59%)
6 Sep 1990	GBX	131	132	126	126	126	-6 (-4.55%)
5 Sep 1990	GBX	131	132	131	132	132	0.0 (0.0%)
4 Sep 1990	GBX	133	133	132	132	132	0.0 (0.0%)
3 Sep 1990	GBX	131	132	131	132	132	0.0 (0.0%)
31 Aug 1990	GBX	133	133	132	132	132	0.0 (0.0%)
30 Aug 1990	GBX	131	132	131	132	132	0.0 (0.0%)
29 Aug 1990	GBX	131	132	131	132	132	0.0 (0.0%)
28 Aug 1990	GBX	131	132	131	132	132	0.0 (0.0%)
24 Aug 1990	GBX	133	133	132	132	132	0.0 (0.0%)
23 Aug 1990	GBX	143	143	132	132	132	-11 (-7.69%)
22 Aug 1990	GBX	145	145	143	143	143	-2 (-1.38%)
21 Aug 1990	GBX	151	151	145	145	145	-6 (-3.97%)
20 Aug 1990	GBX	153	154	151	151	151	-4 (-2.58%)
17 Aug 1990	GBX	186	186	153	155	155	-32 (-17.11%)
16 Aug 1990	GBX	188	189	187	187	187	-2 (-1.06%)
15 Aug 1990	GBX	193	193	189	189	189	-5 (-2.58%)
14 Aug 1990	GBX	195	195	194	194	194	-1 (-0.51%)
13 Aug 1990	GBX	196	196	195	195	195	-1 (-0.51%)
10 Aug 1990	GBX	200	200	196	196	196	-4 (-2%)
9 Aug 1990	GBX	200	200	199	200	200	0.0 (0.0%)
8 Aug 1990	GBX	201	201	200	200	200	-1 (-0.50%)
7 Aug 1990	GBX	202	202	200	201	201	-1 (-0.50%)
6 Aug 1990	GBX	201	203.5	201	202	202	-2 (-0.98%)
3 Aug 1990	GBX	203	204	203	204	204	0.0 (0.0%)
2 Aug 1990	GBX	207	207	203	204	204	-2 (-0.97%)