Renew Holdings plc Recent Share Price (LSE:RNWH)

LSE:RNWH - Renew Holdings PLC Renew Holdings plc
Sector: Industrials, Industry: Construction & Engineering

Date	Currency	Open	High	Low	Close	A.Close	Day Change
1 Aug 1990	GBX	205	206	205	206	206	0.0 (0.0%)
31 Jul 1990	GBX	207	207	206	206	206	0.0 (0.0%)
30 Jul 1990	GBX	206	207	206	206	206	-1 (-0.48%)
27 Jul 1990	GBX	210	210	207	207	207	-3 (-1.43%)
26 Jul 1990	GBX	211	211	210	210	210	-1 (-0.47%)
25 Jul 1990	GBX	211	211	211	211	211	0.0 (0.0%)
24 Jul 1990	GBX	213	213	211	211	211	-1 (-0.47%)
23 Jul 1990	GBX	213	213	212	212	212	0.0 (0.0%)
20 Jul 1990	GBX	214	214	212	212	212	-1 (-0.47%)
19 Jul 1990	GBX	214	214	213	213	213	0.0 (0.0%)
18 Jul 1990	GBX	212	213	212	213	213	0.0 (0.0%)
17 Jul 1990	GBX	213	213	213	213	213	0.0 (0.0%)
16 Jul 1990	GBX	213	213	213	213	213	0.0 (0.0%)
13 Jul 1990	GBX	213	213	213	213	213	0.0 (0.0%)
12 Jul 1990	GBX	213	213	213	213	213	0.0 (0.0%)
11 Jul 1990	GBX	213	213	212	213	213	+1 (+0.47%)
10 Jul 1990	GBX	216	216	212	212	212	-3 (-1.40%)
9 Jul 1990	GBX	220	220	215	215	215	-5 (-2.27%)
6 Jul 1990	GBX	220	220	220	220	220	0.0 (0.0%)
5 Jul 1990	GBX	221	221	220	220	220	0.0 (0.0%)
4 Jul 1990	GBX	221	221	220	220	220	-1 (-0.45%)
3 Jul 1990	GBX	222	222	221	221	221	0.0 (0.0%)
2 Jul 1990	GBX	223	223	221	221	221	-1 (-0.45%)
29 Jun 1990	GBX	223	223	222	222	222	-1 (-0.45%)
25 Jun 1990	GBX	223	223	223	223	223	-2 (-0.89%)
21 Jun 1990	GBX	225	225	225	225	225	-2 (-0.88%)
19 Jun 1990	GBX	227	227	227	227	227	-2 (-0.87%)
18 Jun 1990	GBX	229	229	229	229	229	-1 (-0.43%)
15 Jun 1990	GBX	230	230	230	230	230	-5 (-2.13%)
14 Jun 1990	GBX	235	235	235	235	235	+5 (+2.17%)